13231 港交中銀五九購Ｂ (认购证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.405 | 427.000 | 240,000 | 29.999 | 120,000 | 0.408 | 120,000 | 0.408 |
| 16/07/2025 | 0.395 | 424.400 | 50,000 | 31.514 | 20,000 | 0.430 | 10,000 | 0.395 |
| 15/07/2025 | 0.400 | 427.400 | 140,000 | 28.050 | 60,000 | 0.388 | 80,000 | 0.422 |
| 14/07/2025 | 0.400 | 423.600 | 610,000 | 32.984 | 340,000 | 0.395 | 240,000 | 0.400 |
| 11/07/2025 | 0.420 | 425.600 | 3,120,000 | 33.106 | 1,770,000 | 0.434 | 560,000 | 0.424 |
| 10/07/2025 | 0.325 | 413.400 | 510,000 | 31.323 | 80,000 | 0.323 | 430,000 | 0.325 |
| 09/07/2025 | 0.305 | 411.600 | 320,000 | 29.829 | 80,000 | 0.305 | 180,000 | 0.319 |
| 08/07/2025 | 0.350 | 417.400 | 710,000 | 30.629 | 460,000 | 0.340 | 160,000 | 0.338 |
| 07/07/2025 | 0.285 | 408.200 | 810,000 | 29.795 | 330,000 | 0.295 | 50,000 | 0.285 |
| 04/07/2025 | 0.330 | 413.800 | 5,610,000 | 30.430 | 2,380,000 | 0.333 | 2,630,000 | 0.333 |
| 03/07/2025 | 0.355 | 417.200 | 7,280,000 | 30.512 | 3,420,000 | 0.364 | 3,440,000 | 0.359 |
| 02/07/2025 | 0.400 | 423.200 | 580,000 | 30.713 | 120,000 | 0.405 | 60,000 | 0.405 |
| 30/06/2025 | 0.375 | 418.800 | 1,340,000 | 31.194 | 660,000 | 0.382 | 680,000 | 0.395 |
| 27/06/2025 | 0.385 | 421.200 | 4,770,000 | 29.564 | 1,740,000 | 0.425 | 1,500,000 | 0.419 |
| 26/06/2025 | 0.390 | 420.000 | 10,000 | 31.357 | ||||
| 25/06/2025 | 0.400 | 422.000 | 710,000 | 30.563 | 390,000 | 0.395 | 30,000 | 0.348 |
| 24/06/2025 | 0.360 | 414.800 | 130,000 | 31.698 | 10,000 | 0.295 | 100,000 | 0.338 |
| 23/06/2025 | 0.255 | 399.000 | 330,000 | 30.452 | 20,000 | 0.250 | 40,000 | 0.216 |
| 20/06/2025 | 0.224 | 392.600 | 610,000 | 30.401 | 410,000 | 0.232 | 200,000 | 0.224 |
| 19/06/2025 | 0.216 | 389.800 | 320,000 | 31.060 | 50,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |