13228 网易花旗五八购Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 201.200 | 13,240,000 | 800,000 | 1.140 | 6,600,000 | 0.149 | 6,640,000 | 0.149 |
| 04/06/2025 | 0.155 | 199.300 | 6,400,000 | 760,000 | 1.090 | 3,200,000 | 0.155 | 3,200,000 | 0.154 |
| 03/06/2025 | 0.149 | 197.300 | 4,980,000 | 760,000 | 1.090 | 2,440,000 | 0.148 | 2,470,000 | 0.148 |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 730,000 | 1.040 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 880,000 | 1.260 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 590,000 | 0.840 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 690,000 | 0.990 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 27/05/2025 | 0.129 | 191.142 | 21,810,000 | 1,330,000 | 1.900 | 10,580,000 | 0.133 | 11,130,000 | 0.133 |
| 26/05/2025 | 0.116 | 188.242 | 23,450,000 | 780,000 | 1.110 | 11,820,000 | 0.118 | 11,630,000 | 0.117 |
| 23/05/2025 | 0.118 | 187.542 | 9,840,000 | 970,000 | 1.390 | 4,910,000 | 0.124 | 4,930,000 | 0.124 |
| 22/05/2025 | 0.109 | 185.542 | 9,540,000 | 950,000 | 1.360 | 4,750,000 | 0.115 | 4,790,000 | 0.115 |
| 21/05/2025 | 0.132 | 189.442 | 12,830,000 | 910,000 | 1.300 | 6,390,000 | 0.131 | 6,390,000 | 0.131 |
| 20/05/2025 | 0.125 | 187.942 | 22,310,000 | 910,000 | 1.300 | 11,310,000 | 0.123 | 10,950,000 | 0.123 |
| 19/05/2025 | 0.116 | 185.142 | 24,330,000 | 1,270,000 | 1.810 | 12,110,000 | 0.115 | 12,120,000 | 0.115 |
| 16/05/2025 | 0.133 | 188.942 | 5,530,000 | 1,260,000 | 1.800 | 2,540,000 | 0.133 | 2,990,000 | 0.133 |
| 15/05/2025 | 0.063 | 167.042 | 40,000 | 810,000 | 1.160 | 20,000 | 0.073 | 20,000 | 0.077 |
| 14/05/2025 | 0.059 | 165.042 | 0 | 810,000 | 1.160 | ||||
| 13/05/2025 | 0.055 | 162.842 | 0 | 810,000 | 1.160 | ||||
| 12/05/2025 | 0.072 | 167.842 | 0 | 810,000 | 1.160 | ||||
| 09/05/2025 | 0.063 | 162.642 | 0 | 810,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |