13228 網易花旗五八購Ａ (认购证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 199.300 | 6,400,000 | 47.146 | 3,200,000 | 0.155 | 3,200,000 | 0.154 |
| 03/06/2025 | 0.149 | 197.300 | 4,980,000 | 48.102 | 2,440,000 | 0.148 | 2,470,000 | 0.148 |
| 02/06/2025 | 0.126 | 192.700 | 3,410,000 | 47.486 | 1,780,000 | 0.123 | 1,630,000 | 0.123 |
| 30/05/2025 | 0.127 | 190.700 | 15,960,000 | 49.415 | 7,740,000 | 0.128 | 8,030,000 | 0.128 |
| 29/05/2025 | 0.173 | 200.200 | 32,100,000 | 50.501 | 16,100,000 | 0.171 | 16,000,000 | 0.171 |
| 28/05/2025 | 0.154 | 196.542 | 30,140,000 | 48.619 | 15,390,000 | 0.152 | 14,750,000 | 0.151 |
| 27/05/2025 | 0.129 | 191.142 | 21,810,000 | 48.169 | 10,580,000 | 0.133 | 11,130,000 | 0.133 |
| 26/05/2025 | 0.116 | 188.242 | 23,450,000 | 47.777 | 11,820,000 | 0.118 | 11,630,000 | 0.117 |
| 23/05/2025 | 0.118 | 187.542 | 9,840,000 | 48.305 | 4,910,000 | 0.124 | 4,930,000 | 0.124 |
| 22/05/2025 | 0.109 | 185.542 | 9,540,000 | 47.805 | 4,750,000 | 0.115 | 4,790,000 | 0.115 |
| 21/05/2025 | 0.132 | 189.442 | 12,830,000 | 49.326 | 6,390,000 | 0.131 | 6,390,000 | 0.131 |
| 20/05/2025 | 0.125 | 187.942 | 22,310,000 | 48.024 | 11,310,000 | 0.123 | 10,950,000 | 0.123 |
| 19/05/2025 | 0.116 | 185.142 | 24,330,000 | 48.544 | 12,110,000 | 0.115 | 12,120,000 | 0.115 |
| 16/05/2025 | 0.133 | 188.942 | 5,530,000 | 47.516 | 2,540,000 | 0.133 | 2,990,000 | 0.133 |
| 15/05/2025 | 0.063 | 167.042 | 40,000 | 49.943 | 20,000 | 0.073 | 20,000 | 0.077 |
| 14/05/2025 | 0.059 | 165.042 | 0 | 50.161 | ||||
| 13/05/2025 | 0.055 | 162.842 | 0 | 50.491 | ||||
| 12/05/2025 | 0.072 | 167.842 | 0 | 51.423 | ||||
| 09/05/2025 | 0.063 | 162.642 | 0 | 52.525 | ||||
| 08/05/2025 | 0.071 | 164.842 | 10,000 | 52.921 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |