13227 友邦花旗五七购Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 66.850 | 18,070,000 | 2,496,000 | 3.570 | 8,844,000 | 0.097 | 8,870,000 | 0.097 |
| 04/06/2025 | 0.079 | 66.050 | 15,742,000 | 2,470,000 | 3.530 | 7,766,000 | 0.086 | 7,676,000 | 0.086 |
| 03/06/2025 | 0.100 | 67.000 | 32,726,000 | 2,560,000 | 3.660 | 16,216,000 | 0.109 | 16,330,000 | 0.109 |
| 02/06/2025 | 0.083 | 65.700 | 36,360,000 | 2,446,000 | 3.490 | 18,200,000 | 0.071 | 18,160,000 | 0.071 |
| 30/05/2025 | 0.088 | 65.650 | 29,778,000 | 2,486,000 | 3.550 | 14,948,000 | 0.083 | 14,830,000 | 0.084 |
| 29/05/2025 | 0.083 | 65.000 | 36,006,000 | 2,604,000 | 3.720 | 17,990,000 | 0.075 | 17,906,000 | 0.075 |
| 28/05/2025 | 0.062 | 63.450 | 22,670,000 | 2,688,000 | 3.840 | 11,208,000 | 0.065 | 11,390,000 | 0.066 |
| 27/05/2025 | 0.071 | 63.890 | 35,220,000 | 2,506,000 | 3.580 | 17,590,000 | 0.067 | 17,630,000 | 0.067 |
| 26/05/2025 | 0.063 | 63.140 | 30,164,000 | 2,466,000 | 3.520 | 15,082,000 | 0.069 | 15,082,000 | 0.069 |
| 23/05/2025 | 0.072 | 63.540 | 22,300,000 | 2,466,000 | 3.520 | 11,044,000 | 0.072 | 11,100,000 | 0.071 |
| 22/05/2025 | 0.081 | 64.040 | 42,160,000 | 2,410,000 | 3.440 | 21,110,000 | 0.081 | 21,050,000 | 0.081 |
| 21/05/2025 | 0.095 | 64.640 | 4,430,000 | 2,470,000 | 3.530 | 2,230,000 | 0.093 | 2,200,000 | 0.091 |
| 20/05/2025 | 0.094 | 65.540 | 34,000 | 2,500,000 | 3.570 | 34,000 | 0.103 | ||
| 19/05/2025 | 0.079 | 64.290 | 0 | 2,534,000 | 3.620 | ||||
| 16/05/2025 | 0.092 | 64.690 | 0 | 2,534,000 | 3.620 | ||||
| 15/05/2025 | 0.095 | 64.540 | 196,000 | 2,534,000 | 3.620 | 156,000 | 0.098 | 40,000 | 0.109 |
| 14/05/2025 | 0.082 | 63.990 | 1,676,000 | 2,650,000 | 3.790 | 1,456,000 | 0.076 | ||
| 13/05/2025 | 0.050 | 60.790 | 180,000 | 4,106,000 | 5.870 | 180,000 | 0.058 | ||
| 12/05/2025 | 0.062 | 61.890 | 120,000 | 3,926,000 | 5.610 | 120,000 | 0.060 | ||
| 09/05/2025 | 0.050 | 60.240 | 54,000 | 4,046,000 | 5.780 | 2,000 | 0.048 | 52,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |