13227 蔚來中銀六乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.022 | 34.060 | 0 | 77.946 | ||||
| 26/08/2026 | 0.026 | 35.080 | 180,000 | 78.122 | 90,000 | 0.026 | 90,000 | 0.026 |
| 25/08/2026 | 0.021 | 34.140 | 2,340,000 | 76.051 | 1,170,000 | 0.021 | 1,170,000 | 0.021 |
| 24/08/2026 | 0.027 | 35.360 | 1,520,000 | 77.489 | 760,000 | 0.030 | 760,000 | 0.030 |
| 21/08/2026 | 0.030 | 35.660 | 180,000 | 78.174 | 90,000 | 0.030 | 90,000 | 0.030 |
| 20/08/2026 | 0.033 | 36.340 | 260,000 | 78.061 | 130,000 | 0.033 | 130,000 | 0.032 |
| 19/08/2026 | 0.028 | 34.780 | 180,000 | 78.770 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2026 | 0.031 | 35.660 | 0 | 78.122 | ||||
| 17/08/2026 | 0.032 | 36.120 | 0 | 77.123 | ||||
| 14/08/2026 | 0.031 | 35.180 | 0 | 78.536 | ||||
| 13/08/2026 | 0.032 | 35.320 | 0 | 78.598 | ||||
| 12/08/2026 | 0.033 | 35.680 | 0 | 77.923 | ||||
| 11/08/2026 | 0.037 | 36.300 | 0 | 78.631 | ||||
| 10/08/2026 | 0.043 | 37.960 | 0 | 77.081 | ||||
| 07/08/2026 | 0.040 | 36.860 | 0 | 77.823 | ||||
| 06/08/2026 | 0.040 | 36.720 | 0 | 78.010 | ||||
| 05/08/2026 | 0.047 | 38.120 | 0 | 77.793 | ||||
| 04/08/2026 | 0.047 | 37.960 | 0 | 78.043 | ||||
| 03/08/2026 | 0.050 | 38.440 | 0 | 78.067 | ||||
| 31/07/2026 | 0.050 | 38.820 | 400,000 | 76.038 | 400,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |