13222 建行法兴六五购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.205 | 7.300 | 0 | 50,000 | 0.050 | ||||
| 04/06/2025 | 0.194 | 7.220 | 10,000 | 50,000 | 0.050 | 10,000 | 0.192 | ||
| 03/06/2025 | 0.186 | 7.160 | 280,000 | 60,000 | 0.060 | 275,000 | 0.182 | 5,000 | 0.186 |
| 02/06/2025 | 0.158 | 6.920 | 0 | 330,000 | 0.330 | ||||
| 30/05/2025 | 0.171 | 7.040 | 0 | 330,000 | 0.330 | ||||
| 29/05/2025 | 0.171 | 7.020 | 0 | 330,000 | 0.330 | ||||
| 28/05/2025 | 0.170 | 7.000 | 0 | 330,000 | 0.330 | ||||
| 27/05/2025 | 0.172 | 7.010 | 0 | 330,000 | 0.330 | ||||
| 26/05/2025 | 0.171 | 7.020 | 0 | 330,000 | 0.330 | ||||
| 23/05/2025 | 0.171 | 7.030 | 0 | 330,000 | 0.330 | ||||
| 22/05/2025 | 0.169 | 6.970 | 0 | 330,000 | 0.330 | ||||
| 21/05/2025 | 0.169 | 6.970 | 65,000 | 330,000 | 0.330 | 65,000 | 0.171 | ||
| 20/05/2025 | 0.164 | 6.930 | 0 | 395,000 | 0.395 | ||||
| 19/05/2025 | 0.157 | 6.850 | 0 | 395,000 | 0.395 | ||||
| 16/05/2025 | 0.165 | 6.920 | 0 | 395,000 | 0.395 | ||||
| 15/05/2025 | 0.163 | 6.930 | 0 | 395,000 | 0.395 | ||||
| 14/05/2025 | 0.160 | 6.900 | 0 | 395,000 | 0.395 | ||||
| 13/05/2025 | 0.146 | 6.760 | 0 | 395,000 | 0.395 | ||||
| 12/05/2025 | 0.146 | 6.750 | 0 | 395,000 | 0.395 | ||||
| 09/05/2025 | 0.136 | 6.650 | 0 | 395,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |