13222 建行法兴六五购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.265 | 7.880 | 190,000 | 0 | 0.000 | 95,000 | 0.265 | 95,000 | 0.265 |
| 22/10/2025 | 0.260 | 7.810 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.270 | 7.820 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/10/2025 | 0.246 | 7.750 | 0 | 100,000 | 0.100 | ||||
| 17/10/2025 | 0.227 | 7.620 | 0 | 100,000 | 0.100 | ||||
| 16/10/2025 | 0.227 | 7.620 | 200,000 | 100,000 | 0.100 | 200,000 | 0.225 | ||
| 15/10/2025 | 0.207 | 7.490 | 1,200,000 | 300,000 | 0.300 | 1,200,000 | 0.216 | ||
| 14/10/2025 | 0.205 | 7.490 | 330,000 | 1,500,000 | 1.500 | 165,000 | 0.208 | 165,000 | 0.198 |
| 13/10/2025 | 0.178 | 7.320 | 1,330,000 | 1,500,000 | 1.500 | 665,000 | 0.181 | 665,000 | 0.180 |
| 10/10/2025 | 0.182 | 7.340 | 0 | 1,500,000 | 1.500 | ||||
| 09/10/2025 | 0.177 | 7.290 | 0 | 1,500,000 | 1.500 | ||||
| 08/10/2025 | 0.177 | 7.280 | 1,760,000 | 1,500,000 | 1.500 | 830,000 | 0.171 | 930,000 | 0.169 |
| 06/10/2025 | 0.178 | 7.290 | 280,000 | 1,400,000 | 1.400 | 90,000 | 0.179 | 190,000 | 0.181 |
| 03/10/2025 | 0.190 | 7.370 | 260,000 | 1,300,000 | 1.300 | 200,000 | 0.188 | ||
| 02/10/2025 | 0.198 | 7.400 | 1,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.200 | ||
| 30/09/2025 | 0.207 | 7.480 | 150,000 | 100,000 | 0.100 | 150,000 | 0.200 | ||
| 29/09/2025 | 0.207 | 7.480 | 120,000 | 250,000 | 0.250 | 60,000 | 0.202 | 60,000 | 0.201 |
| 26/09/2025 | 0.198 | 7.380 | 310,000 | 250,000 | 0.250 | 55,000 | 0.191 | 255,000 | 0.197 |
| 25/09/2025 | 0.188 | 7.300 | 0 | 50,000 | 0.050 | ||||
| 24/09/2025 | 0.213 | 7.470 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |