13222 建行法興六五購Ａ (认购证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 8.030 | 0 | 42.796 | ||||
| 27/01/2026 | 0.250 | 7.770 | 20,000 | 40.850 | 10,000 | 0.250 | 10,000 | 0.250 |
| 26/01/2026 | 0.233 | 7.660 | 0 | 40.517 | ||||
| 23/01/2026 | 0.228 | 7.610 | 0 | 40.819 | ||||
| 22/01/2026 | 0.228 | 7.610 | 240,000 | 40.627 | 120,000 | 0.228 | 120,000 | 0.232 |
| 21/01/2026 | 0.243 | 7.670 | 0 | 42.655 | ||||
| 20/01/2026 | 0.260 | 7.760 | 0 | 43.741 | ||||
| 19/01/2026 | 0.265 | 7.800 | 0 | 43.161 | ||||
| 16/01/2026 | 0.270 | 7.830 | 0 | 42.732 | ||||
| 15/01/2026 | 0.270 | 7.850 | 0 | 41.418 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 42.036 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 39.464 | ||||
| 12/01/2026 | 0.246 | 7.720 | 0 | 39.200 | ||||
| 09/01/2026 | 0.229 | 7.590 | 0 | 39.497 | ||||
| 08/01/2026 | 0.233 | 7.610 | 0 | 39.694 | ||||
| 07/01/2026 | 0.240 | 7.620 | 0 | 41.400 | ||||
| 06/01/2026 | 0.250 | 7.730 | 0 | 39.175 | ||||
| 05/01/2026 | 0.248 | 7.670 | 0 | 41.387 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 38.293 | ||||
| 31/12/2025 | 0.248 | 7.690 | 0 | 39.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |