13221 华虹法兴五九购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.065 | 32.000 | 200,000 | 500,000 | 0.250 | 150,000 | 0.064 | 50,000 | 0.061 |
| 04/06/2025 | 0.057 | 30.700 | 100,000 | 600,000 | 0.300 | 50,000 | 0.058 | 50,000 | 0.058 |
| 03/06/2025 | 0.061 | 30.900 | 500,000 | 600,000 | 0.300 | 250,000 | 0.060 | 250,000 | 0.064 |
| 02/06/2025 | 0.059 | 30.750 | 400,000 | 600,000 | 0.300 | 200,000 | 0.057 | 200,000 | 0.058 |
| 30/05/2025 | 0.069 | 31.600 | 300,000 | 600,000 | 0.300 | 150,000 | 0.073 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 32.550 | 600,000 | 600,000 | 0.300 | 300,000 | 0.070 | 300,000 | 0.067 |
| 28/05/2025 | 0.064 | 30.700 | 100,000 | 600,000 | 0.300 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.068 | 31.050 | 200,000 | 500,000 | 0.250 | 100,000 | 0.070 | 100,000 | 0.072 |
| 26/05/2025 | 0.075 | 31.600 | 50,000 | 500,000 | 0.250 | 50,000 | 0.080 | ||
| 23/05/2025 | 0.071 | 30.800 | 200,000 | 450,000 | 0.225 | 100,000 | 0.079 | 100,000 | 0.077 |
| 22/05/2025 | 0.073 | 31.000 | 300,000 | 450,000 | 0.225 | 150,000 | 0.077 | 150,000 | 0.080 |
| 21/05/2025 | 0.076 | 31.350 | 200,000 | 450,000 | 0.225 | 100,000 | 0.076 | 100,000 | 0.077 |
| 20/05/2025 | 0.077 | 31.250 | 600,000 | 450,000 | 0.225 | 300,000 | 0.079 | 300,000 | 0.079 |
| 19/05/2025 | 0.076 | 30.950 | 1,550,000 | 450,000 | 0.225 | 800,000 | 0.073 | 750,000 | 0.069 |
| 16/05/2025 | 0.068 | 29.900 | 4,900,000 | 500,000 | 0.250 | 2,600,000 | 0.072 | 2,150,000 | 0.076 |
| 15/05/2025 | 0.072 | 30.300 | 900,000 | 950,000 | 0.475 | 450,000 | 0.077 | 450,000 | 0.078 |
| 14/05/2025 | 0.083 | 31.300 | 2,350,000 | 950,000 | 0.475 | 2,150,000 | 0.082 | 200,000 | 0.082 |
| 13/05/2025 | 0.088 | 31.600 | 1,000,000 | 2,900,000 | 1.450 | 550,000 | 0.091 | 450,000 | 0.092 |
| 12/05/2025 | 0.103 | 33.000 | 4,850,000 | 3,000,000 | 1.500 | 1,350,000 | 0.097 | 3,500,000 | 0.104 |
| 09/05/2025 | 0.098 | 32.450 | 157,250,000 | 850,000 | 0.425 | 77,850,000 | 0.096 | 78,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |