13221 华虹法兴五九购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.065 | 37.000 | 0 | 450,000 | 0.225 | ||||
| 21/07/2025 | 0.057 | 35.850 | 300,000 | 450,000 | 0.225 | 150,000 | 0.056 | 150,000 | 0.056 |
| 18/07/2025 | 0.056 | 35.700 | 200,000 | 450,000 | 0.225 | 100,000 | 0.058 | 100,000 | 0.058 |
| 17/07/2025 | 0.060 | 35.950 | 500,000 | 450,000 | 0.225 | 250,000 | 0.061 | 250,000 | 0.061 |
| 16/07/2025 | 0.057 | 35.250 | 1,200,000 | 450,000 | 0.225 | 600,000 | 0.060 | 600,000 | 0.060 |
| 15/07/2025 | 0.055 | 35.150 | 4,600,000 | 450,000 | 0.225 | 2,250,000 | 0.056 | 2,350,000 | 0.059 |
| 14/07/2025 | 0.060 | 35.200 | 1,100,000 | 350,000 | 0.175 | 550,000 | 0.066 | 550,000 | 0.066 |
| 11/07/2025 | 0.063 | 35.400 | 100,000 | 350,000 | 0.175 | 50,000 | 0.064 | ||
| 10/07/2025 | 0.052 | 34.000 | 500,000 | 400,000 | 0.200 | 250,000 | 0.053 | 250,000 | 0.054 |
| 09/07/2025 | 0.054 | 34.150 | 50,000 | 400,000 | 0.200 | 50,000 | 0.054 | ||
| 08/07/2025 | 0.069 | 35.700 | 600,000 | 350,000 | 0.175 | 500,000 | 0.070 | 100,000 | 0.070 |
| 07/07/2025 | 0.065 | 35.150 | 800,000 | 750,000 | 0.375 | 400,000 | 0.069 | 400,000 | 0.069 |
| 04/07/2025 | 0.069 | 35.650 | 0 | 750,000 | 0.375 | ||||
| 03/07/2025 | 0.057 | 34.050 | 350,000 | 750,000 | 0.375 | 350,000 | 0.057 | ||
| 02/07/2025 | 0.054 | 33.650 | 200,000 | 400,000 | 0.200 | 100,000 | 0.053 | 100,000 | 0.054 |
| 30/06/2025 | 0.067 | 34.700 | 4,550,000 | 400,000 | 0.200 | 3,000,000 | 0.078 | 1,500,000 | 0.072 |
| 27/06/2025 | 0.069 | 34.950 | 1,500,000 | 1,900,000 | 0.950 | 1,500,000 | 0.070 | ||
| 26/06/2025 | 0.073 | 35.300 | 0 | 400,000 | 0.200 | ||||
| 25/06/2025 | 0.076 | 35.550 | 500,000 | 400,000 | 0.200 | 250,000 | 0.078 | 250,000 | 0.077 |
| 24/06/2025 | 0.064 | 34.050 | 700,000 | 400,000 | 0.200 | 350,000 | 0.063 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |