13221 華虹法興五九購A (认购证)
实時 按盘价 升0.123 +0.041 (+50.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08239.050100,00070.667100,0000.082
23/07/20250.06136.500700,00074.479200,0000.063500,0000.064
22/07/20250.06537.000073.067
21/07/20250.05735.850300,00074.759150,0000.056150,0000.056
18/07/20250.05635.700200,00072.963100,0000.058100,0000.058
17/07/20250.06035.950500,00073.910250,0000.061250,0000.061
16/07/20250.05735.2501,200,00076.104600,0000.060600,0000.060
15/07/20250.05535.1504,600,00074.4412,250,0000.0562,350,0000.059
14/07/20250.06035.2001,100,00077.915550,0000.066550,0000.066
11/07/20250.06335.400100,00077.06750,0000.064
10/07/20250.05234.000500,00077.177250,0000.053250,0000.054
09/07/20250.05434.15050,00077.28650,0000.054
08/07/20250.06935.700600,00078.071500,0000.070100,0000.070
07/07/20250.06535.150800,00078.306400,0000.069400,0000.069
04/07/20250.06935.650076.133
03/07/20250.05734.050350,00077.225350,0000.057
02/07/20250.05433.650200,00076.885100,0000.053100,0000.054
30/06/20250.06734.7004,550,00079.2763,000,0000.0781,500,0000.072
27/06/20250.06934.9501,500,00077.4971,500,0000.070
26/06/20250.07335.300077.613
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。