13221 美團摩通六乙沽Ｂ (认沽证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 86.300 | 208,935,000 | 52.088 | 94,970,000 | 0.054 | 98,470,000 | 0.054 |
| 17/07/2026 | 0.065 | 83.650 | 24,945,000 | 52.635 | 12,275,000 | 0.062 | 8,220,000 | 0.061 |
| 16/07/2026 | 0.050 | 87.200 | 1,170,340,000 | 51.286 | 582,885,000 | 0.051 | 581,345,000 | 0.051 |
| 15/07/2026 | 0.060 | 83.400 | 256,975,000 | 50.137 | 121,695,000 | 0.066 | 128,465,000 | 0.066 |
| 14/07/2026 | 0.077 | 79.200 | 174,450,000 | 49.813 | 86,030,000 | 0.076 | 83,500,000 | 0.075 |
| 13/07/2026 | 0.083 | 77.950 | 263,955,000 | 49.673 | 127,180,000 | 0.085 | 131,300,000 | 0.085 |
| 10/07/2026 | 0.082 | 78.700 | 197,490,000 | 50.038 | 95,725,000 | 0.083 | 99,895,000 | 0.083 |
| 09/07/2026 | 0.085 | 78.500 | 15,830,000 | 50.537 | 9,720,000 | 0.082 | 4,315,000 | 0.078 |
| 08/07/2026 | 0.076 | 80.900 | 475,940,000 | 51.009 | 233,215,000 | 0.078 | 239,995,000 | 0.078 |
| 07/07/2026 | 0.084 | 78.350 | 599,270,000 | 49.654 | 293,790,000 | 0.079 | 295,375,000 | 0.079 |
| 06/07/2026 | 0.100 | 74.950 | 17,630,000 | 48.896 | 7,645,000 | 0.109 | 8,145,000 | 0.110 |
| 03/07/2026 | 0.121 | 71.600 | 17,205,000 | 48.481 | 7,245,000 | 0.123 | 8,455,000 | 0.122 |
| 02/07/2026 | 0.128 | 70.850 | 172,570,000 | 48.875 | 85,650,000 | 0.118 | 83,490,000 | 0.118 |
| 30/06/2026 | 0.141 | 68.500 | 31,575,000 | 47.323 | 13,825,000 | 0.148 | 15,140,000 | 0.147 |
| 29/06/2026 | 0.155 | 67.650 | 31,545,000 | 49.286 | 14,040,000 | 0.149 | 16,000,000 | 0.150 |
| 26/06/2026 | 0.188 | 64.250 | 20,820,000 | 49.863 | 9,750,000 | 0.173 | 8,865,000 | 0.172 |
| 25/06/2026 | 0.164 | 66.100 | 6,090,000 | 47.575 | 5,395,000 | 0.161 | 220,000 | 0.170 |
| 24/06/2026 | 0.148 | 67.750 | 25,455,000 | 46.816 | 9,270,000 | 0.142 | 14,995,000 | 0.141 |
| 23/06/2026 | 0.133 | 69.600 | 11,365,000 | 46.542 | 5,825,000 | 0.131 | 4,975,000 | 0.130 |
| 22/06/2026 | 0.117 | 72.000 | 12,100,000 | 46.638 | 5,305,000 | 0.124 | 6,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |