13220 小米国君六乙购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.320 | 45.800 | 0 | 70,000 | 0.100 | ||||
| 24/10/2025 | 0.320 | 45.920 | 0 | 70,000 | 0.100 | ||||
| 23/10/2025 | 0.330 | 46.740 | 0 | 70,000 | 0.100 | ||||
| 22/10/2025 | 0.330 | 46.340 | 0 | 70,000 | 0.100 | ||||
| 21/10/2025 | 0.330 | 46.460 | 50,000 | 70,000 | 0.100 | 50,000 | 0.340 | ||
| 20/10/2025 | 0.325 | 47.140 | 0 | 20,000 | 0.029 | ||||
| 17/10/2025 | 0.325 | 45.960 | 0 | 20,000 | 0.029 | ||||
| 16/10/2025 | 0.345 | 47.700 | 10,000 | 20,000 | 0.029 | 10,000 | 0.345 | ||
| 15/10/2025 | 0.365 | 49.480 | 0 | 10,000 | 0.014 | ||||
| 14/10/2025 | 0.365 | 48.620 | 0 | 10,000 | 0.014 | ||||
| 13/10/2025 | 0.375 | 49.080 | 0 | 10,000 | 0.014 | ||||
| 10/10/2025 | 0.420 | 52.050 | 0 | 10,000 | 0.014 | ||||
| 09/10/2025 | 0.445 | 53.350 | 0 | 10,000 | 0.014 | ||||
| 08/10/2025 | 0.455 | 53.850 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 0.455 | 53.850 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.475 | 55.000 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.475 | 55.800 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.450 | 54.000 | 0 | 10,000 | 0.014 | ||||
| 29/09/2025 | 0.450 | 53.550 | 0 | 10,000 | 0.014 | ||||
| 26/09/2025 | 0.470 | 54.650 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |