13220 小米國君六乙購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.425 | 51.600 | 0 | 59.027 | ||||
| 30/05/2025 | 0.425 | 50.950 | 0 | 61.683 | ||||
| 29/05/2025 | 0.435 | 51.700 | 0 | 61.113 | ||||
| 28/05/2025 | 0.435 | 51.750 | 0 | 60.840 | ||||
| 27/05/2025 | 0.435 | 51.550 | 0 | 60.548 | ||||
| 26/05/2025 | 0.435 | 51.300 | 0 | 61.589 | ||||
| 23/05/2025 | 0.460 | 53.000 | 0 | 60.792 | ||||
| 22/05/2025 | 0.465 | 53.200 | 0 | 61.222 | ||||
| 21/05/2025 | 0.480 | 54.450 | 0 | 59.689 | ||||
| 20/05/2025 | 0.480 | 54.800 | 10,000 | 54.238 | 10,000 | 0.480 | ||
| 19/05/2025 | 0.440 | 52.350 | 0 | 54.358 | ||||
| 16/05/2025 | 0.420 | 51.000 | 0 | 54.762 | ||||
| 15/05/2025 | 0.415 | 50.150 | 20,000 | 57.175 | 20,000 | 0.420 | ||
| 14/05/2025 | 0.405 | 50.400 | 0 | 53.131 | ||||
| 13/05/2025 | 0.395 | 48.650 | 0 | 58.143 | ||||
| 12/05/2025 | 0.410 | 50.600 | 10,000 | 53.526 | 10,000 | 0.410 | ||
| 09/05/2025 | 0.420 | 51.350 | 0 | 52.742 | ||||
| 08/05/2025 | 0.420 | 50.800 | 0 | 55.227 | ||||
| 07/05/2025 | 0.420 | 50.100 | 0 | 58.342 | ||||
| 06/05/2025 | 0.445 | 51.550 | 0 | 58.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |