13216 平安华泰五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 45.600 | 100,000 | 11,465,000 | 16.379 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 46.150 | 650,000 | 11,365,000 | 16.236 | ||||
| 29/05/2025 | 0.012 | 46.400 | 1,200,000 | 11,365,000 | 16.236 | 375,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 45.800 | 690,000 | 10,990,000 | 15.700 | 350,000 | 0.011 | ||
| 27/05/2025 | 0.014 | 46.200 | 1,675,000 | 10,640,000 | 15.200 | 485,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 45.700 | 5,170,000 | 11,125,000 | 15.893 | 1,055,000 | 0.015 | 255,000 | 0.019 |
| 23/05/2025 | 0.016 | 45.850 | 890,000 | 11,925,000 | 17.036 | 110,000 | 0.018 | ||
| 22/05/2025 | 0.018 | 45.900 | 4,415,000 | 11,815,000 | 16.879 | 4,030,000 | 0.020 | ||
| 21/05/2025 | 0.024 | 46.600 | 3,330,000 | 15,845,000 | 22.636 | 410,000 | 0.024 | ||
| 20/05/2025 | 0.027 | 46.400 | 3,815,000 | 16,255,000 | 23.221 | ||||
| 19/05/2025 | 0.026 | 45.700 | 8,875,000 | 16,255,000 | 23.221 | 735,000 | 0.031 | 6,445,000 | 0.025 |
| 16/05/2025 | 0.033 | 46.100 | 2,835,000 | 10,545,000 | 15.064 | 950,000 | 0.032 | 700,000 | 0.030 |
| 15/05/2025 | 0.039 | 46.650 | 6,330,000 | 10,795,000 | 15.421 | 1,385,000 | 0.045 | 2,930,000 | 0.042 |
| 14/05/2025 | 0.054 | 47.747 | 32,800,000 | 9,250,000 | 13.214 | 12,195,000 | 0.048 | 15,650,000 | 0.041 |
| 13/05/2025 | 0.031 | 45.747 | 10,270,000 | 5,795,000 | 8.279 | 5,395,000 | 0.034 | 4,395,000 | 0.033 |
| 12/05/2025 | 0.043 | 46.547 | 15,675,000 | 6,795,000 | 9.707 | 6,145,000 | 0.036 | 6,510,000 | 0.037 |
| 09/05/2025 | 0.030 | 44.747 | 8,660,000 | 6,430,000 | 9.186 | 1,820,000 | 0.033 | 5,430,000 | 0.031 |
| 08/05/2025 | 0.035 | 45.247 | 3,630,000 | 2,820,000 | 4.029 | 1,815,000 | 0.038 | 1,520,000 | 0.039 |
| 07/05/2025 | 0.033 | 44.847 | 21,405,000 | 3,115,000 | 4.450 | 10,295,000 | 0.041 | 9,305,000 | 0.043 |
| 06/05/2025 | 0.031 | 44.547 | 11,290,000 | 4,105,000 | 5.864 | 4,150,000 | 0.032 | 6,290,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |