13216 平安華泰五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 45.800 | 0 | 37.334 | ||||
| 03/06/2025 | 0.010 | 46.450 | 1,590,000 | 34.573 | 100,000 | 0.010 | 1,005,000 | 0.011 |
| 02/06/2025 | 0.010 | 45.600 | 100,000 | 36.956 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 46.150 | 650,000 | 33.669 | ||||
| 29/05/2025 | 0.012 | 46.400 | 1,200,000 | 33.635 | 375,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 45.800 | 690,000 | 34.560 | 350,000 | 0.011 | ||
| 27/05/2025 | 0.014 | 46.200 | 1,675,000 | 34.422 | 485,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 45.700 | 5,170,000 | 35.091 | 1,055,000 | 0.015 | 255,000 | 0.019 |
| 23/05/2025 | 0.016 | 45.850 | 890,000 | 34.921 | 110,000 | 0.018 | ||
| 22/05/2025 | 0.018 | 45.900 | 4,415,000 | 35.282 | 4,030,000 | 0.020 | ||
| 21/05/2025 | 0.024 | 46.600 | 3,330,000 | 34.979 | 410,000 | 0.024 | ||
| 20/05/2025 | 0.027 | 46.400 | 3,815,000 | 35.943 | ||||
| 19/05/2025 | 0.026 | 45.700 | 8,875,000 | 37.557 | 735,000 | 0.031 | 6,445,000 | 0.025 |
| 16/05/2025 | 0.033 | 46.100 | 2,835,000 | 37.363 | 950,000 | 0.032 | 700,000 | 0.030 |
| 15/05/2025 | 0.039 | 46.650 | 6,330,000 | 42.898 | 1,385,000 | 0.045 | 2,930,000 | 0.042 |
| 14/05/2025 | 0.054 | 47.747 | 32,800,000 | 36.286 | 12,195,000 | 0.048 | 15,650,000 | 0.041 |
| 13/05/2025 | 0.031 | 45.747 | 10,270,000 | 36.847 | 5,395,000 | 0.034 | 4,395,000 | 0.033 |
| 12/05/2025 | 0.043 | 46.547 | 15,675,000 | 37.190 | 6,145,000 | 0.036 | 6,510,000 | 0.037 |
| 09/05/2025 | 0.030 | 44.747 | 8,660,000 | 38.363 | 1,820,000 | 0.033 | 5,430,000 | 0.031 |
| 08/05/2025 | 0.035 | 45.247 | 3,630,000 | 37.965 | 1,815,000 | 0.038 | 1,520,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |