13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.149 | 11.260 | 0 | 6,420,000 | 9.170 | ||||
| 22/10/2025 | 0.149 | 11.170 | 0 | 6,420,000 | 9.170 | ||||
| 21/10/2025 | 0.167 | 11.510 | 440,000 | 6,420,000 | 9.170 | 120,000 | 0.174 | 200,000 | 0.167 |
| 20/10/2025 | 0.157 | 11.340 | 0 | 6,340,000 | 9.060 | ||||
| 17/10/2025 | 0.150 | 11.160 | 0 | 6,340,000 | 9.060 | ||||
| 16/10/2025 | 0.170 | 11.510 | 400,000 | 6,340,000 | 9.060 | 200,000 | 0.170 | ||
| 15/10/2025 | 0.176 | 11.620 | 0 | 6,540,000 | 9.340 | ||||
| 14/10/2025 | 0.159 | 11.300 | 150,000 | 6,540,000 | 9.340 | 50,000 | 0.159 | 100,000 | 0.191 |
| 13/10/2025 | 0.186 | 11.770 | 200,000 | 6,490,000 | 9.270 | 200,000 | 0.168 | ||
| 10/10/2025 | 0.216 | 12.240 | 0 | 6,690,000 | 9.560 | ||||
| 09/10/2025 | 0.236 | 12.560 | 520,000 | 6,690,000 | 9.560 | 400,000 | 0.222 | 120,000 | 0.257 |
| 08/10/2025 | 0.182 | 11.710 | 300,000 | 6,970,000 | 9.960 | 300,000 | 0.185 | ||
| 06/10/2025 | 0.172 | 11.510 | 0 | 6,670,000 | 9.530 | ||||
| 03/10/2025 | 0.187 | 11.770 | 0 | 6,670,000 | 9.530 | ||||
| 02/10/2025 | 0.190 | 11.800 | 296,000 | 6,670,000 | 9.530 | 296,000 | 0.190 | ||
| 30/09/2025 | 0.176 | 11.550 | 3,000,000 | 6,966,000 | 9.950 | 3,000,000 | 0.176 | ||
| 29/09/2025 | 0.179 | 11.540 | 296,000 | 3,966,000 | 5.670 | 296,000 | 0.179 | ||
| 26/09/2025 | 0.178 | 11.510 | 300,000 | 3,670,000 | 5.240 | 300,000 | 0.180 | ||
| 25/09/2025 | 0.182 | 11.610 | 1,062,000 | 3,370,000 | 4.810 | 62,000 | 0.182 | 1,000,000 | 0.193 |
| 24/09/2025 | 0.210 | 12.040 | 0 | 2,432,000 | 3.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |