13212 联想瑞银六六购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 9.070 | 1,840,000 | 47,784,000 | 68.260 | 872,000 | 0.028 | ||
| 27/01/2026 | 0.025 | 8.880 | 168,000 | 48,656,000 | 69.510 | ||||
| 26/01/2026 | 0.023 | 8.720 | 124,000 | 48,656,000 | 69.510 | ||||
| 23/01/2026 | 0.025 | 8.840 | 2,042,000 | 48,656,000 | 69.510 | 1,358,000 | 0.025 | ||
| 22/01/2026 | 0.022 | 8.640 | 4,140,000 | 50,014,000 | 71.450 | 1,568,000 | 0.020 | ||
| 21/01/2026 | 0.024 | 8.650 | 2,506,000 | 51,582,000 | 73.690 | 200,000 | 0.022 | 144,000 | 0.023 |
| 20/01/2026 | 0.028 | 8.860 | 332,000 | 51,638,000 | 73.770 | ||||
| 19/01/2026 | 0.029 | 8.920 | 1,432,000 | 51,638,000 | 73.770 | 150,000 | 0.029 | ||
| 16/01/2026 | 0.030 | 8.880 | 246,000 | 51,788,000 | 73.980 | ||||
| 15/01/2026 | 0.034 | 9.020 | 1,686,000 | 51,788,000 | 73.980 | 176,000 | 0.034 | ||
| 14/01/2026 | 0.033 | 9.000 | 2,626,000 | 51,964,000 | 74.230 | 324,000 | 0.033 | ||
| 13/01/2026 | 0.034 | 8.950 | 1,366,000 | 51,640,000 | 73.770 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.037 | 8.990 | 2,916,000 | 51,440,000 | 73.490 | 664,000 | 0.032 | ||
| 09/01/2026 | 0.036 | 8.990 | 1,792,000 | 50,776,000 | 72.540 | 420,000 | 0.033 | ||
| 08/01/2026 | 0.033 | 8.780 | 23,852,000 | 50,356,000 | 71.940 | 10,996,000 | 0.033 | 9,196,000 | 0.036 |
| 07/01/2026 | 0.046 | 9.300 | 47,064,000 | 52,156,000 | 74.510 | 248,000 | 0.044 | 46,034,000 | 0.045 |
| 06/01/2026 | 0.048 | 9.410 | 0 | 6,370,000 | 9.100 | ||||
| 05/01/2026 | 0.051 | 9.550 | 0 | 6,370,000 | 9.100 | ||||
| 02/01/2026 | 0.050 | 9.550 | 210,000 | 6,370,000 | 9.100 | 200,000 | 0.049 | 10,000 | 0.050 |
| 31/12/2025 | 0.043 | 9.260 | 100,000 | 6,560,000 | 9.370 | 50,000 | 0.043 | 50,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |