13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 9.100 | 0 | 54.220 | ||||
| 04/06/2025 | 0.104 | 8.910 | 0 | 55.524 | ||||
| 03/06/2025 | 0.105 | 8.940 | 0 | 55.547 | ||||
| 02/06/2025 | 0.105 | 8.930 | 0 | 55.593 | ||||
| 30/05/2025 | 0.111 | 9.040 | 200,000 | 55.810 | 100,000 | 0.109 | 100,000 | 0.109 |
| 29/05/2025 | 0.129 | 9.450 | 10,000 | 55.830 | 10,000 | 0.129 | ||
| 28/05/2025 | 0.117 | 9.160 | 0 | 55.937 | ||||
| 27/05/2025 | 0.126 | 9.330 | 0 | 55.779 | ||||
| 26/05/2025 | 0.126 | 9.290 | 392,000 | 56.190 | 196,000 | 0.131 | 196,000 | 0.128 |
| 23/05/2025 | 0.138 | 9.500 | 500,000 | 56.643 | 500,000 | 0.144 | ||
| 22/05/2025 | 0.146 | 9.570 | 0 | 57.755 | ||||
| 21/05/2025 | 0.171 | 10.120 | 0 | 57.168 | ||||
| 20/05/2025 | 0.167 | 10.000 | 0 | 55.871 | ||||
| 19/05/2025 | 0.167 | 9.960 | 0 | 56.303 | ||||
| 16/05/2025 | 0.159 | 9.770 | 0 | 56.468 | ||||
| 15/05/2025 | 0.157 | 9.770 | 2,000,000 | 55.884 | 2,000,000 | 0.157 | ||
| 14/05/2025 | 0.171 | 10.040 | 0 | 55.893 | ||||
| 13/05/2025 | 0.168 | 9.980 | 600,000 | 55.837 | 520,000 | 0.172 | 80,000 | 0.169 |
| 12/05/2025 | 0.175 | 10.180 | 30,000 | 54.943 | 30,000 | 0.154 | ||
| 09/05/2025 | 0.132 | 9.290 | 212,000 | 54.888 | 212,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |