13210 中芯信证六六购Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.580 | 74.850 | 0 | 12,217,500 | 12.220 | ||||
| 21/10/2025 | 0.580 | 74.050 | 160,000 | 12,217,500 | 12.220 | ||||
| 20/10/2025 | 0.530 | 71.800 | 305,000 | 12,217,500 | 12.220 | ||||
| 17/10/2025 | 0.480 | 69.100 | 645,000 | 12,217,500 | 12.220 | 590,000 | 0.489 | ||
| 16/10/2025 | 0.570 | 73.900 | 1,037,500 | 12,807,500 | 12.810 | ||||
| 15/10/2025 | 0.610 | 76.000 | 102,500 | 12,807,500 | 12.810 | ||||
| 14/10/2025 | 0.570 | 73.350 | 970,000 | 12,807,500 | 12.810 | ||||
| 13/10/2025 | 0.680 | 80.150 | 472,500 | 12,807,500 | 12.810 | ||||
| 10/10/2025 | 0.640 | 77.550 | 1,490,000 | 12,807,500 | 12.810 | 745,000 | 0.640 | ||
| 09/10/2025 | 0.760 | 83.500 | 247,500 | 13,552,500 | 13.550 | 25,000 | 0.896 | ||
| 08/10/2025 | 0.870 | 89.500 | 10,000 | 13,577,500 | 13.580 | 5,000 | 0.895 | ||
| 06/10/2025 | 0.910 | 91.050 | 42,500 | 13,582,500 | 13.580 | 15,000 | 0.877 | ||
| 03/10/2025 | 0.900 | 90.900 | 72,500 | 13,597,500 | 13.600 | 22,500 | 0.882 | ||
| 02/10/2025 | 0.880 | 89.650 | 445,000 | 13,620,000 | 13.620 | 210,000 | 0.880 | ||
| 30/09/2025 | 0.670 | 79.550 | 142,500 | 13,830,000 | 13.830 | 32,500 | 0.660 | ||
| 29/09/2025 | 0.610 | 76.500 | 425,000 | 13,862,500 | 13.860 | ||||
| 26/09/2025 | 0.540 | 72.950 | 1,120,000 | 13,862,500 | 13.860 | 652,500 | 0.540 | ||
| 25/09/2025 | 0.620 | 76.800 | 222,500 | 14,515,000 | 14.520 | ||||
| 24/09/2025 | 0.620 | 76.750 | 380,000 | 14,515,000 | 14.520 | 20,000 | 0.590 | ||
| 23/09/2025 | 0.550 | 72.600 | 212,500 | 14,535,000 | 14.540 | 32,500 | 0.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |