13210 中芯信证六六购A (认购证)
实时 按盘价 跌0.570 -0.010 (-1.724%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.58074.850012,217,50012.220
21/10/20250.58074.050160,00012,217,50012.220
20/10/20250.53071.800305,00012,217,50012.220
17/10/20250.48069.100645,00012,217,50012.220590,0000.489
16/10/20250.57073.9001,037,50012,807,50012.810
15/10/20250.61076.000102,50012,807,50012.810
14/10/20250.57073.350970,00012,807,50012.810
13/10/20250.68080.150472,50012,807,50012.810
10/10/20250.64077.5501,490,00012,807,50012.810745,0000.640
09/10/20250.76083.500247,50013,552,50013.55025,0000.896
08/10/20250.87089.50010,00013,577,50013.5805,0000.895
06/10/20250.91091.05042,50013,582,50013.58015,0000.877
03/10/20250.90090.90072,50013,597,50013.60022,5000.882
02/10/20250.88089.650445,00013,620,00013.620210,0000.880
30/09/20250.67079.550142,50013,830,00013.83032,5000.660
29/09/20250.61076.500425,00013,862,50013.860
26/09/20250.54072.9501,120,00013,862,50013.860652,5000.540
25/09/20250.62076.800222,50014,515,00014.520
24/09/20250.62076.750380,00014,515,00014.52020,0000.590
23/09/20250.55072.600212,50014,535,00014.54032,5000.539
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。