13210 中芯信证六六购Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.191 | 48.550 | 10,487,500 | 24,365,000 | 24.370 | 5,952,500 | 0.192 | 42,500 | 0.190 |
| 21/07/2025 | 0.176 | 47.250 | 6,587,500 | 30,275,000 | 30.280 | 4,440,000 | 0.177 | 532,500 | 0.177 |
| 18/07/2025 | 0.174 | 47.100 | 1,840,000 | 34,182,500 | 34.180 | 310,000 | 0.173 | ||
| 17/07/2025 | 0.166 | 46.300 | 8,670,000 | 34,492,500 | 34.490 | 4,975,000 | 0.161 | 1,872,500 | 0.166 |
| 16/07/2025 | 0.158 | 45.400 | 6,917,500 | 37,595,000 | 37.600 | 897,500 | 0.163 | 3,647,500 | 0.161 |
| 15/07/2025 | 0.160 | 45.600 | 7,270,000 | 34,845,000 | 34.850 | 1,082,500 | 0.165 | 2,722,500 | 0.161 |
| 14/07/2025 | 0.171 | 46.450 | 7,805,000 | 33,205,000 | 33.210 | 3,320,000 | 0.174 | 3,690,000 | 0.173 |
| 11/07/2025 | 0.167 | 45.950 | 19,787,500 | 32,835,000 | 32.840 | 7,672,500 | 0.171 | 5,462,500 | 0.168 |
| 10/07/2025 | 0.157 | 44.950 | 10,662,500 | 35,045,000 | 35.050 | 5,150,000 | 0.158 | 4,595,000 | 0.159 |
| 09/07/2025 | 0.154 | 44.650 | 6,940,000 | 35,600,000 | 35.600 | 2,425,000 | 0.158 | 1,635,000 | 0.158 |
| 08/07/2025 | 0.167 | 45.650 | 7,875,000 | 36,390,000 | 36.390 | 2,492,500 | 0.159 | 1,675,000 | 0.157 |
| 07/07/2025 | 0.150 | 44.300 | 19,722,500 | 37,207,500 | 37.210 | 9,720,000 | 0.156 | 8,347,500 | 0.154 |
| 04/07/2025 | 0.149 | 43.950 | 31,352,500 | 38,580,000 | 38.580 | 9,435,000 | 0.153 | 17,795,000 | 0.155 |
| 03/07/2025 | 0.147 | 43.300 | 24,522,500 | 30,220,000 | 30.220 | 10,402,500 | 0.156 | 12,100,000 | 0.157 |
| 02/07/2025 | 0.150 | 43.550 | 6,660,000 | 28,522,500 | 28.520 | 1,565,000 | 0.160 | 2,377,500 | 0.153 |
| 30/06/2025 | 0.166 | 44.700 | 103,035,000 | 27,710,000 | 27.710 | 47,980,000 | 0.187 | 45,537,500 | 0.189 |
| 27/06/2025 | 0.168 | 44.850 | 25,810,000 | 30,152,500 | 30.150 | 8,362,500 | 0.172 | 11,570,000 | 0.173 |
| 26/06/2025 | 0.164 | 44.500 | 21,332,500 | 26,945,000 | 26.950 | 9,887,500 | 0.169 | 7,492,500 | 0.169 |
| 25/06/2025 | 0.161 | 44.050 | 63,437,500 | 29,340,000 | 29.340 | 34,272,500 | 0.156 | 16,460,000 | 0.156 |
| 24/06/2025 | 0.139 | 41.700 | 27,330,000 | 47,152,500 | 47.150 | 11,662,500 | 0.142 | 9,152,500 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |