13210 中芯信证六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

13210 中芯信证六六购Ａ (认购证)

按盘价

0.152 -0.008 (-5.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/06/2025	0.160	42.250	5,767,500	14,217,500	14.220	2,750,000	0.158	2,750,000	0.158
04/06/2025	0.144	40.550	3,850,000	14,217,500	14.220	1,730,000	0.148	1,965,000	0.150
03/06/2025	0.144	40.500	2,555,000	13,982,500	13.980	1,350,000	0.146	1,205,000	0.146
02/06/2025	0.141	40.100	1,732,500	14,127,500	14.130	750,000	0.136	982,500	0.135
30/05/2025	0.146	40.550	1,772,500	13,895,000	13.900	605,000	0.149	1,167,500	0.148
29/05/2025	0.158	41.400	5,490,000	13,332,500	13.330	2,900,000	0.157	2,355,000	0.157
28/05/2025	0.153	40.800	2,812,500	13,877,500	13.880	917,500	0.160	1,712,500	0.159
27/05/2025	0.169	41.850	3,727,500	13,082,500	13.080	1,477,500	0.172	2,027,500	0.172
26/05/2025	0.173	42.150	8,457,500	12,532,500	12.530	4,290,000	0.182	3,862,500	0.181
23/05/2025	0.171	41.850	2,555,000	12,960,000	12.960	1,200,000	0.173	1,352,500	0.172
22/05/2025	0.171	41.800	6,740,000	12,807,500	12.810	2,702,500	0.181	3,755,000	0.179
21/05/2025	0.182	42.650	6,210,000	11,755,000	11.760	2,972,500	0.185	3,010,000	0.186
20/05/2025	0.188	43.000	7,835,000	11,717,500	11.720	3,847,500	0.189	3,957,500	0.188
19/05/2025	0.182	42.450	13,820,000	11,607,500	11.610	7,252,500	0.179	6,302,500	0.179
16/05/2025	0.173	41.700	11,992,500	12,557,500	12.560	5,525,000	0.174	6,442,500	0.173
15/05/2025	0.169	41.250	5,707,500	11,640,000	11.640	4,050,000	0.172	1,557,500	0.179
14/05/2025	0.184	42.700	6,627,500	14,132,500	14.130	3,290,000	0.182	3,070,000	0.185
13/05/2025	0.185	42.650	7,612,500	14,352,500	14.350	3,632,500	0.191	3,910,000	0.191
12/05/2025	0.208	44.450	5,092,500	14,075,000	14.080	2,407,500	0.195	2,555,000	0.200
09/05/2025	0.189	43.000	14,145,000	13,927,500	13.930	3,235,000	0.183	9,800,000	0.181

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/06/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。