13210 中芯信證六六購Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 42.250 | 5,767,500 | 57.217 | 2,750,000 | 0.158 | 2,750,000 | 0.158 |
| 04/06/2025 | 0.144 | 40.550 | 3,850,000 | 57.693 | 1,730,000 | 0.148 | 1,965,000 | 0.150 |
| 03/06/2025 | 0.144 | 40.500 | 2,555,000 | 57.954 | 1,350,000 | 0.146 | 1,205,000 | 0.146 |
| 02/06/2025 | 0.141 | 40.100 | 1,732,500 | 58.201 | 750,000 | 0.136 | 982,500 | 0.135 |
| 30/05/2025 | 0.146 | 40.550 | 1,772,500 | 58.098 | 605,000 | 0.149 | 1,167,500 | 0.148 |
| 29/05/2025 | 0.158 | 41.400 | 5,490,000 | 58.936 | 2,900,000 | 0.157 | 2,355,000 | 0.157 |
| 28/05/2025 | 0.153 | 40.800 | 2,812,500 | 59.250 | 917,500 | 0.160 | 1,712,500 | 0.159 |
| 27/05/2025 | 0.169 | 41.850 | 3,727,500 | 59.959 | 1,477,500 | 0.172 | 2,027,500 | 0.172 |
| 26/05/2025 | 0.173 | 42.150 | 8,457,500 | 60.082 | 4,290,000 | 0.182 | 3,862,500 | 0.181 |
| 23/05/2025 | 0.171 | 41.850 | 2,555,000 | 60.224 | 1,200,000 | 0.173 | 1,352,500 | 0.172 |
| 22/05/2025 | 0.171 | 41.800 | 6,740,000 | 60.305 | 2,702,500 | 0.181 | 3,755,000 | 0.179 |
| 21/05/2025 | 0.182 | 42.650 | 6,210,000 | 60.668 | 2,972,500 | 0.185 | 3,010,000 | 0.186 |
| 20/05/2025 | 0.188 | 43.000 | 7,835,000 | 59.291 | 3,847,500 | 0.189 | 3,957,500 | 0.188 |
| 19/05/2025 | 0.182 | 42.450 | 13,820,000 | 59.299 | 7,252,500 | 0.179 | 6,302,500 | 0.179 |
| 16/05/2025 | 0.173 | 41.700 | 11,992,500 | 58.907 | 5,525,000 | 0.174 | 6,442,500 | 0.173 |
| 15/05/2025 | 0.169 | 41.250 | 5,707,500 | 59.116 | 4,050,000 | 0.172 | 1,557,500 | 0.179 |
| 14/05/2025 | 0.184 | 42.700 | 6,627,500 | 58.660 | 3,290,000 | 0.182 | 3,070,000 | 0.185 |
| 13/05/2025 | 0.185 | 42.650 | 7,612,500 | 59.024 | 3,632,500 | 0.191 | 3,910,000 | 0.191 |
| 12/05/2025 | 0.208 | 44.450 | 5,092,500 | 59.460 | 2,407,500 | 0.195 | 2,555,000 | 0.200 |
| 09/05/2025 | 0.189 | 43.000 | 14,145,000 | 58.702 | 3,235,000 | 0.183 | 9,800,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |