13210 中芯信證六六購A (认购证)
实時 按盘价 升0.206 +0.015 (+7.853%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.19148.7506,430,00048.2432,525,0000.1941,170,0000.193
22/07/20250.19148.55010,487,50048.8395,952,5000.19242,5000.190
21/07/20250.17647.2506,587,50048.9454,440,0000.177532,5000.177
18/07/20250.17447.1001,840,00048.659310,0000.173
17/07/20250.16646.3008,670,00048.9524,975,0000.1611,872,5000.166
16/07/20250.15845.4006,917,50049.508897,5000.1633,647,5000.161
15/07/20250.16045.6007,270,00049.4801,082,5000.1652,722,5000.161
14/07/20250.17146.4507,805,00049.7713,320,0000.1743,690,0000.173
11/07/20250.16745.95019,787,50050.0447,672,5000.1715,462,5000.168
10/07/20250.15744.95010,662,50050.3295,150,0000.1584,595,0000.159
09/07/20250.15444.6506,940,00050.3462,425,0000.1581,635,0000.158
08/07/20250.16745.6507,875,00050.9522,492,5000.1591,675,0000.157
07/07/20250.15044.30019,722,50050.3109,720,0000.1568,347,5000.154
04/07/20250.14943.95031,352,50050.8949,435,0000.15317,795,0000.155
03/07/20250.14743.30024,522,50052.25910,402,5000.15612,100,0000.157
02/07/20250.15043.5506,660,00052.2811,565,0000.1602,377,5000.153
30/06/20250.16644.700103,035,00053.06647,980,0000.18745,537,5000.189
27/06/20250.16844.85025,810,00052.9338,362,5000.17211,570,0000.173
26/06/20250.16444.50021,332,50052.8359,887,5000.1697,492,5000.169
25/06/20250.16144.05063,437,50053.32434,272,5000.15616,460,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。