13207 泡玛国君六乙购Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 164.000 | 0 | 11,120,000 | 27.800 | ||||
| 17/07/2026 | 0.044 | 163.600 | 120,000 | 11,120,000 | 27.800 | 60,000 | 0.048 | 60,000 | 0.057 |
| 16/07/2026 | 0.055 | 168.100 | 100,000 | 11,120,000 | 27.800 | 80,000 | 0.051 | 20,000 | 0.056 |
| 15/07/2026 | 0.039 | 157.300 | 20,000 | 11,180,000 | 27.950 | 20,000 | 0.039 | ||
| 14/07/2026 | 0.034 | 155.000 | 1,460,000 | 11,200,000 | 28.000 | 1,440,000 | 0.029 | 20,000 | 0.034 |
| 13/07/2026 | 0.034 | 153.500 | 1,520,000 | 12,620,000 | 31.550 | 60,000 | 0.037 | 1,460,000 | 0.037 |
| 10/07/2026 | 0.030 | 150.700 | 160,000 | 11,220,000 | 28.050 | 120,000 | 0.030 | 40,000 | 0.031 |
| 09/07/2026 | 0.032 | 151.000 | 0 | 11,300,000 | 28.250 | ||||
| 08/07/2026 | 0.038 | 154.900 | 0 | 11,300,000 | 28.250 | ||||
| 07/07/2026 | 0.032 | 151.100 | 60,000 | 11,300,000 | 28.250 | 60,000 | 0.032 | ||
| 06/07/2026 | 0.036 | 152.700 | 20,000 | 11,360,000 | 28.400 | 20,000 | 0.036 | ||
| 03/07/2026 | 0.039 | 153.300 | 0 | 11,340,000 | 28.350 | ||||
| 02/07/2026 | 0.039 | 153.400 | 80,000 | 11,340,000 | 28.350 | 80,000 | 0.040 | ||
| 30/06/2026 | 0.044 | 154.700 | 140,000 | 11,260,000 | 28.150 | 80,000 | 0.043 | 60,000 | 0.044 |
| 29/06/2026 | 0.051 | 158.500 | 40,000 | 11,280,000 | 28.200 | 40,000 | 0.052 | ||
| 26/06/2026 | 0.052 | 158.500 | 40,000 | 11,320,000 | 28.300 | 40,000 | 0.052 | ||
| 25/06/2026 | 0.049 | 156.000 | 440,000 | 11,360,000 | 28.400 | 360,000 | 0.045 | 80,000 | 0.045 |
| 24/06/2026 | 0.054 | 158.100 | 20,000 | 11,640,000 | 29.100 | 20,000 | 0.054 | ||
| 23/06/2026 | 0.052 | 156.700 | 120,580,000 | 11,620,000 | 29.050 | 60,020,000 | 0.055 | 60,560,000 | 0.055 |
| 22/06/2026 | 0.058 | 160.000 | 286,300,000 | 11,080,000 | 27.700 | 140,040,000 | 0.060 | 146,260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |