13207 騰訊摩通五八購Ｂ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.270 | 512.000 | 0 | 29.346 | ||||
| 03/06/2025 | 0.250 | 505.000 | 100,000 | 31.300 | 100,000 | 0.245 | ||
| 02/06/2025 | 0.226 | 498.400 | 0 | 32.081 | ||||
| 30/05/2025 | 0.231 | 498.200 | 0 | 32.039 | ||||
| 29/05/2025 | 0.295 | 510.500 | 0 | 31.921 | ||||
| 28/05/2025 | 0.275 | 506.000 | 0 | 32.146 | ||||
| 27/05/2025 | 0.315 | 512.000 | 0 | 32.416 | ||||
| 26/05/2025 | 0.310 | 510.000 | 0 | 32.861 | ||||
| 23/05/2025 | 0.340 | 518.000 | 20,000 | 30.418 | 20,000 | 0.335 | ||
| 22/05/2025 | 0.345 | 516.500 | 20,000 | 31.728 | 20,000 | 0.335 | ||
| 21/05/2025 | 0.380 | 520.500 | 10,000 | 32.742 | 10,000 | 0.380 | ||
| 20/05/2025 | 0.360 | 517.000 | 0 | 31.402 | ||||
| 19/05/2025 | 0.345 | 514.000 | 100,000 | 31.464 | 100,000 | 0.340 | ||
| 16/05/2025 | 0.335 | 508.000 | 60,000 | 35.934 | 60,000 | 0.335 | ||
| 15/05/2025 | 0.360 | 515.500 | 100,000 | 31.239 | 100,000 | 0.350 | ||
| 14/05/2025 | 0.385 | 516.500 | 100,000 | 33.032 | 100,000 | 0.370 | ||
| 13/05/2025 | 0.320 | 501.500 | 0 | 34.747 | ||||
| 12/05/2025 | 0.390 | 513.000 | 50,000 | 35.232 | 50,000 | 0.345 | ||
| 09/05/2025 | 0.290 | 490.100 | 0 | 36.629 | ||||
| 08/05/2025 | 0.300 | 493.500 | 0 | 35.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |