13205 潍柴信证五乙购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 14.800 | 21,060,000 | 2,050,000 | 5.130 | 10,530,000 | 0.088 | 10,530,000 | 0.088 |
| 05/09/2025 | 0.097 | 15.150 | 14,050,000 | 2,050,000 | 5.130 | 7,030,000 | 0.100 | 7,020,000 | 0.100 |
| 04/09/2025 | 0.097 | 15.030 | 10,800,000 | 2,060,000 | 5.150 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 03/09/2025 | 0.115 | 15.560 | 10,680,000 | 2,060,000 | 5.150 | 5,340,000 | 0.130 | 5,340,000 | 0.131 |
| 02/09/2025 | 0.128 | 15.830 | 5,500,000 | 2,060,000 | 5.150 | 2,830,000 | 0.134 | 2,670,000 | 0.136 |
| 01/09/2025 | 0.140 | 16.010 | 5,680,000 | 2,220,000 | 5.550 | 1,830,000 | 0.138 | 3,840,000 | 0.144 |
| 29/08/2025 | 0.155 | 16.300 | 0 | 210,000 | 0.530 | ||||
| 28/08/2025 | 0.155 | 16.260 | 0 | 210,000 | 0.530 | ||||
| 27/08/2025 | 0.169 | 16.570 | 0 | 210,000 | 0.530 | ||||
| 26/08/2025 | 0.194 | 17.070 | 0 | 210,000 | 0.530 | ||||
| 25/08/2025 | 0.199 | 17.210 | 0 | 210,000 | 0.530 | ||||
| 22/08/2025 | 0.184 | 16.840 | 0 | 210,000 | 0.530 | ||||
| 21/08/2025 | 0.184 | 16.810 | 0 | 210,000 | 0.530 | ||||
| 20/08/2025 | 0.173 | 16.540 | 130,000 | 210,000 | 0.530 | 130,000 | 0.168 | ||
| 19/08/2025 | 0.180 | 16.620 | 0 | 340,000 | 0.850 | ||||
| 18/08/2025 | 0.180 | 16.540 | 0 | 340,000 | 0.850 | ||||
| 15/08/2025 | 0.183 | 16.540 | 0 | 340,000 | 0.850 | ||||
| 14/08/2025 | 0.195 | 16.840 | 140,000 | 340,000 | 0.850 | 140,000 | 0.209 | ||
| 13/08/2025 | 0.199 | 16.860 | 0 | 200,000 | 0.500 | ||||
| 12/08/2025 | 0.200 | 16.930 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |