13205 濰柴信證五乙購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 14.800 | 21,060,000 | 64.242 | 10,530,000 | 0.088 | 10,530,000 | 0.088 |
| 05/09/2025 | 0.097 | 15.150 | 14,050,000 | 64.114 | 7,030,000 | 0.100 | 7,020,000 | 0.100 |
| 04/09/2025 | 0.097 | 15.030 | 10,800,000 | 65.232 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 03/09/2025 | 0.115 | 15.560 | 10,680,000 | 64.505 | 5,340,000 | 0.130 | 5,340,000 | 0.131 |
| 02/09/2025 | 0.128 | 15.830 | 5,500,000 | 65.091 | 2,830,000 | 0.134 | 2,670,000 | 0.136 |
| 01/09/2025 | 0.140 | 16.010 | 5,680,000 | 66.361 | 1,830,000 | 0.138 | 3,840,000 | 0.144 |
| 29/08/2025 | 0.155 | 16.300 | 0 | 66.138 | ||||
| 28/08/2025 | 0.155 | 16.260 | 0 | 66.339 | ||||
| 27/08/2025 | 0.169 | 16.570 | 0 | 66.020 | ||||
| 26/08/2025 | 0.194 | 17.070 | 0 | 66.707 | ||||
| 25/08/2025 | 0.199 | 17.210 | 0 | 65.870 | ||||
| 22/08/2025 | 0.184 | 16.840 | 0 | 65.837 | ||||
| 21/08/2025 | 0.184 | 16.810 | 0 | 65.936 | ||||
| 20/08/2025 | 0.173 | 16.540 | 130,000 | 66.114 | 130,000 | 0.168 | ||
| 19/08/2025 | 0.180 | 16.620 | 0 | 66.722 | ||||
| 18/08/2025 | 0.180 | 16.540 | 0 | 67.457 | ||||
| 15/08/2025 | 0.183 | 16.540 | 0 | 67.415 | ||||
| 14/08/2025 | 0.195 | 16.840 | 140,000 | 66.507 | 140,000 | 0.209 | ||
| 13/08/2025 | 0.199 | 16.860 | 0 | 67.024 | ||||
| 12/08/2025 | 0.200 | 16.930 | 0 | 66.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |