13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.275 | 45.800 | 60,000 | 3,910,000 | 5.586 | 40,000 | 0.262 | ||
| 24/10/2025 | 0.270 | 45.920 | 40,000 | 3,870,000 | 5.529 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 3,870,000 | 5.529 | ||||
| 22/10/2025 | 0.280 | 46.340 | 20,000 | 3,870,000 | 5.529 | 20,000 | 0.283 | ||
| 21/10/2025 | 0.290 | 46.460 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.304 | ||
| 20/10/2025 | 0.300 | 47.140 | 0 | 3,800,000 | 5.429 | ||||
| 17/10/2025 | 0.290 | 45.960 | 20,000 | 3,800,000 | 5.429 | 20,000 | 0.300 | ||
| 16/10/2025 | 0.300 | 47.700 | 80,000 | 3,780,000 | 5.400 | ||||
| 15/10/2025 | 0.330 | 49.480 | 20,000 | 3,780,000 | 5.400 | ||||
| 14/10/2025 | 0.315 | 48.620 | 0 | 3,780,000 | 5.400 | ||||
| 13/10/2025 | 0.320 | 49.080 | 70,000 | 3,780,000 | 5.400 | ||||
| 10/10/2025 | 0.375 | 52.050 | 30,000 | 3,780,000 | 5.400 | ||||
| 09/10/2025 | 0.390 | 53.350 | 0 | 3,780,000 | 5.400 | ||||
| 08/10/2025 | 0.390 | 53.850 | 60,000 | 3,780,000 | 5.400 | ||||
| 06/10/2025 | 0.400 | 53.850 | 220,000 | 3,780,000 | 5.400 | ||||
| 03/10/2025 | 0.430 | 55.000 | 0 | 3,780,000 | 5.400 | ||||
| 02/10/2025 | 0.430 | 55.800 | 20,000 | 3,780,000 | 5.400 | ||||
| 30/09/2025 | 0.410 | 54.000 | 0 | 3,780,000 | 5.400 | ||||
| 29/09/2025 | 0.410 | 53.550 | 360,000 | 3,780,000 | 5.400 | 40,000 | 0.410 | ||
| 26/09/2025 | 0.430 | 54.650 | 60,000 | 3,740,000 | 5.343 | 60,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |