13204 小米法巴六乙购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.390 | 51.600 | 0 | 2,890,000 | 4.129 | ||||
| 30/05/2025 | 0.390 | 50.950 | 0 | 2,890,000 | 4.129 | ||||
| 29/05/2025 | 0.390 | 51.700 | 410,000 | 2,890,000 | 4.129 | 410,000 | 0.390 | ||
| 28/05/2025 | 0.390 | 51.750 | 390,000 | 2,480,000 | 3.543 | 290,000 | 0.415 | ||
| 27/05/2025 | 0.360 | 51.550 | 10,000 | 2,190,000 | 3.129 | ||||
| 26/05/2025 | 0.390 | 51.300 | 0 | 2,190,000 | 3.129 | ||||
| 23/05/2025 | 0.390 | 53.000 | 20,000 | 2,190,000 | 3.129 | 20,000 | 0.390 | ||
| 22/05/2025 | 0.430 | 53.200 | 0 | 2,210,000 | 3.157 | ||||
| 21/05/2025 | 0.430 | 54.450 | 80,000 | 2,210,000 | 3.157 | ||||
| 20/05/2025 | 0.430 | 54.800 | 0 | 2,210,000 | 3.157 | ||||
| 19/05/2025 | 0.385 | 52.350 | 0 | 2,210,000 | 3.157 | ||||
| 16/05/2025 | 0.380 | 51.000 | 0 | 2,210,000 | 3.157 | ||||
| 15/05/2025 | 0.380 | 50.150 | 300,000 | 2,210,000 | 3.157 | 300,000 | 0.345 | ||
| 14/05/2025 | 0.395 | 50.400 | 30,000 | 2,510,000 | 3.586 | 30,000 | 0.395 | ||
| 13/05/2025 | 0.370 | 48.650 | 0 | 2,480,000 | 3.543 | ||||
| 12/05/2025 | 0.410 | 50.600 | 50,000 | 2,480,000 | 3.543 | 50,000 | 0.410 | ||
| 09/05/2025 | 0.385 | 51.350 | 0 | 2,430,000 | 3.471 | ||||
| 08/05/2025 | 0.380 | 50.800 | 20,000 | 2,430,000 | 3.471 | 20,000 | 0.380 | ||
| 07/05/2025 | 0.410 | 50.100 | 0 | 2,450,000 | 3.500 | ||||
| 06/05/2025 | 0.415 | 51.550 | 0 | 2,450,000 | 3.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |