13204 小米法巴六乙購Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.405 | 53.450 | 0 | 44.205 | ||||
| 03/09/2025 | 0.405 | 54.700 | 0 | 35.568 | ||||
| 02/09/2025 | 0.405 | 55.850 | 30,000 | 24.883 | 20,000 | 0.410 | ||
| 01/09/2025 | 0.410 | 54.000 | 10,000 | 43.166 | ||||
| 29/08/2025 | 0.400 | 52.850 | 0 | 46.342 | ||||
| 28/08/2025 | 0.400 | 53.100 | 0 | 44.830 | ||||
| 27/08/2025 | 0.400 | 53.200 | 0 | 44.179 | ||||
| 26/08/2025 | 0.400 | 53.500 | 0 | 45.440 | ||||
| 25/08/2025 | 0.400 | 53.500 | 10,000 | 45.387 | 10,000 | 0.400 | ||
| 22/08/2025 | 0.370 | 52.550 | 0 | 40.467 | ||||
| 21/08/2025 | 0.370 | 51.350 | 0 | 46.997 | ||||
| 20/08/2025 | 0.380 | 52.550 | 0 | 43.761 | ||||
| 19/08/2025 | 0.380 | 52.400 | 0 | 44.536 | ||||
| 18/08/2025 | 0.380 | 53.050 | 0 | 40.808 | ||||
| 15/08/2025 | 0.370 | 52.850 | 0 | 38.346 | ||||
| 14/08/2025 | 0.370 | 53.200 | 0 | 36.100 | ||||
| 13/08/2025 | 0.370 | 53.250 | 0 | 35.729 | ||||
| 12/08/2025 | 0.370 | 51.700 | 40,000 | 44.839 | 40,000 | 0.370 | ||
| 11/08/2025 | 0.350 | 50.800 | 0 | 43.112 | ||||
| 08/08/2025 | 0.365 | 51.250 | 0 | 45.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |