13204 小米法巴六乙購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.275 | 45.800 | 60,000 | 44.888 | 40,000 | 0.262 | ||
| 24/10/2025 | 0.270 | 45.920 | 40,000 | 42.327 | ||||
| 23/10/2025 | 0.280 | 46.740 | 0 | 41.232 | ||||
| 22/10/2025 | 0.280 | 46.340 | 20,000 | 43.373 | 20,000 | 0.283 | ||
| 21/10/2025 | 0.290 | 46.460 | 50,000 | 46.205 | 50,000 | 0.304 | ||
| 20/10/2025 | 0.300 | 47.140 | 0 | 45.901 | ||||
| 17/10/2025 | 0.290 | 45.960 | 20,000 | 48.536 | 20,000 | 0.300 | ||
| 16/10/2025 | 0.300 | 47.700 | 80,000 | 42.539 | ||||
| 15/10/2025 | 0.330 | 49.480 | 20,000 | 42.822 | ||||
| 14/10/2025 | 0.315 | 48.620 | 0 | 42.519 | ||||
| 13/10/2025 | 0.320 | 49.080 | 70,000 | 41.540 | ||||
| 10/10/2025 | 0.375 | 52.050 | 30,000 | 43.290 | ||||
| 09/10/2025 | 0.390 | 53.350 | 0 | 40.331 | ||||
| 08/10/2025 | 0.390 | 53.850 | 60,000 | 36.476 | ||||
| 06/10/2025 | 0.400 | 53.850 | 220,000 | 40.837 | ||||
| 03/10/2025 | 0.430 | 55.000 | 0 | 44.611 | ||||
| 02/10/2025 | 0.430 | 55.800 | 20,000 | 38.631 | ||||
| 30/09/2025 | 0.410 | 54.000 | 0 | 43.177 | ||||
| 29/09/2025 | 0.410 | 53.550 | 360,000 | 46.045 | 40,000 | 0.410 | ||
| 26/09/2025 | 0.430 | 54.650 | 60,000 | 46.255 | 60,000 | 0.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |