13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.188 | 42.250 | 7,850,000 | 13,775,000 | 9.180 | 3,350,000 | 0.185 | 4,375,000 | 0.183 |
| 04/06/2025 | 0.168 | 40.550 | 7,575,000 | 12,750,000 | 8.500 | 3,425,000 | 0.173 | 4,150,000 | 0.173 |
| 03/06/2025 | 0.168 | 40.500 | 2,200,000 | 12,025,000 | 8.020 | 1,125,000 | 0.168 | 1,075,000 | 0.169 |
| 02/06/2025 | 0.165 | 40.100 | 12,025,000 | 12,075,000 | 8.050 | 7,300,000 | 0.157 | 4,725,000 | 0.157 |
| 30/05/2025 | 0.169 | 40.550 | 16,675,000 | 14,650,000 | 9.770 | 7,475,000 | 0.171 | 9,200,000 | 0.171 |
| 29/05/2025 | 0.181 | 41.400 | 17,225,000 | 12,925,000 | 8.620 | 7,325,000 | 0.182 | 9,825,000 | 0.182 |
| 28/05/2025 | 0.179 | 40.800 | 4,925,000 | 10,425,000 | 6.950 | 2,375,000 | 0.181 | 2,525,000 | 0.182 |
| 27/05/2025 | 0.191 | 41.850 | 13,550,000 | 10,275,000 | 6.850 | 6,750,000 | 0.193 | 6,800,000 | 0.193 |
| 26/05/2025 | 0.197 | 42.150 | 325,000 | 10,225,000 | 6.820 | 100,000 | 0.206 | 125,000 | 0.206 |
| 23/05/2025 | 0.191 | 41.850 | 19,375,000 | 10,200,000 | 6.800 | 9,100,000 | 0.194 | 9,775,000 | 0.194 |
| 22/05/2025 | 0.195 | 41.800 | 14,150,000 | 9,525,000 | 6.350 | 6,700,000 | 0.202 | 7,450,000 | 0.201 |
| 21/05/2025 | 0.207 | 42.650 | 550,000 | 8,775,000 | 5.850 | 125,000 | 0.208 | 425,000 | 0.210 |
| 20/05/2025 | 0.214 | 43.000 | 8,175,000 | 8,475,000 | 5.650 | 3,850,000 | 0.215 | 4,300,000 | 0.215 |
| 19/05/2025 | 0.209 | 42.450 | 6,125,000 | 8,025,000 | 5.350 | 3,125,000 | 0.209 | 3,000,000 | 0.206 |
| 16/05/2025 | 0.203 | 41.700 | 4,125,000 | 8,150,000 | 5.430 | 1,975,000 | 0.201 | 2,150,000 | 0.200 |
| 15/05/2025 | 0.197 | 41.250 | 3,700,000 | 7,975,000 | 5.320 | 1,725,000 | 0.205 | 1,925,000 | 0.205 |
| 14/05/2025 | 0.213 | 42.700 | 6,325,000 | 7,775,000 | 5.180 | 3,900,000 | 0.213 | 2,175,000 | 0.210 |
| 13/05/2025 | 0.214 | 42.650 | 475,000 | 9,500,000 | 6.330 | 175,000 | 0.215 | 300,000 | 0.216 |
| 12/05/2025 | 0.238 | 44.450 | 31,700,000 | 9,375,000 | 6.250 | 16,800,000 | 0.217 | 14,900,000 | 0.219 |
| 09/05/2025 | 0.219 | 43.000 | 14,975,000 | 11,275,000 | 7.520 | 7,475,000 | 0.214 | 7,075,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |