13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.660 | 79.300 | 650,000 | 51.812 | ||||
| 27/01/2026 | 0.610 | 76.600 | 0 | 51.576 | ||||
| 26/01/2026 | 0.590 | 75.550 | 25,000 | 51.033 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 45.775 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 41.354 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 49.473 | ||||
| 20/01/2026 | 0.590 | 74.500 | 25,000 | 59.589 | ||||
| 19/01/2026 | 0.640 | 77.000 | 0 | 61.909 | ||||
| 16/01/2026 | 0.660 | 79.200 | 0 | 50.997 | ||||
| 15/01/2026 | 0.630 | 77.350 | 1,025,000 | 53.256 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 44.786 | ||||
| 13/01/2026 | 0.580 | 74.450 | 25,000 | 53.972 | ||||
| 12/01/2026 | 0.590 | 75.300 | 125,000 | 51.106 | 25,000 | 0.590 | ||
| 09/01/2026 | 0.600 | 74.400 | 0 | 62.670 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 58.359 | ||||
| 07/01/2026 | 0.600 | 74.700 | 275,000 | 60.141 | 75,000 | 0.593 | 75,000 | 0.640 |
| 06/01/2026 | 0.630 | 75.600 | 125,000 | 66.044 | ||||
| 05/01/2026 | 0.610 | 76.500 | 50,000 | 49.338 | ||||
| 02/01/2026 | 0.590 | 75.100 | 50,000 | 51.841 | ||||
| 31/12/2025 | 0.540 | 71.450 | 100,000 | 58.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |