13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.026 | 74.050 | 0 | 6,275,000 | 3.138 | ||||
| 22/10/2025 | 0.026 | 74.850 | 50,000 | 6,275,000 | 3.138 | 25,000 | 0.026 | 25,000 | 0.027 |
| 21/10/2025 | 0.026 | 74.050 | 3,575,000 | 6,275,000 | 3.138 | 3,225,000 | 0.023 | 325,000 | 0.027 |
| 20/10/2025 | 0.025 | 71.800 | 150,000 | 9,175,000 | 4.588 | 150,000 | 0.025 | ||
| 17/10/2025 | 0.030 | 69.100 | 4,325,000 | 9,325,000 | 4.662 | 225,000 | 0.030 | 3,925,000 | 0.029 |
| 16/10/2025 | 0.026 | 73.900 | 0 | 5,625,000 | 2.812 | ||||
| 15/10/2025 | 0.025 | 76.000 | 75,000 | 5,625,000 | 2.812 | 75,000 | 0.027 | ||
| 14/10/2025 | 0.027 | 73.350 | 100,000 | 5,700,000 | 2.850 | 25,000 | 0.027 | 75,000 | 0.027 |
| 13/10/2025 | 0.024 | 80.150 | 175,000 | 5,650,000 | 2.825 | 150,000 | 0.024 | ||
| 10/10/2025 | 0.024 | 77.550 | 200,000 | 5,800,000 | 2.900 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.023 | 83.500 | 300,000 | 6,000,000 | 3.000 | 250,000 | 0.021 | 25,000 | 0.023 |
| 08/10/2025 | 0.019 | 89.500 | 950,000 | 6,225,000 | 3.112 | 650,000 | 0.019 | 275,000 | 0.020 |
| 06/10/2025 | 0.019 | 91.050 | 1,400,000 | 6,600,000 | 3.300 | 1,175,000 | 0.018 | ||
| 03/10/2025 | 0.016 | 90.900 | 6,050,000 | 7,775,000 | 3.888 | 2,000,000 | 0.016 | 4,050,000 | 0.019 |
| 02/10/2025 | 0.017 | 89.650 | 100,000 | 5,725,000 | 2.863 | 100,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 79.550 | 125,000 | 5,825,000 | 2.912 | 100,000 | 0.018 | 25,000 | 0.020 |
| 29/09/2025 | 0.020 | 76.500 | 2,025,000 | 5,900,000 | 2.950 | 2,000,000 | 0.021 | 25,000 | 0.020 |
| 26/09/2025 | 0.022 | 72.950 | 250,000 | 7,875,000 | 3.938 | 250,000 | 0.020 | ||
| 25/09/2025 | 0.021 | 76.800 | 350,000 | 8,125,000 | 4.062 | 350,000 | 0.022 | ||
| 24/09/2025 | 0.020 | 76.750 | 125,000 | 7,775,000 | 3.888 | 125,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |