13196 中芯法兴六九沽A (认沽证)
实时 按盘价 跌0.049 -0.006 (-10.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05550.250800,0004,400,0002.200400,0000.055400,0000.056
23/07/20250.06048.75004,400,0002.200
22/07/20250.06048.550625,0004,400,0002.200300,0000.061325,0000.062
21/07/20250.06547.25025,0004,375,0002.18825,0000.065
18/07/20250.06747.100350,0004,350,0002.175175,0000.068175,0000.068
17/07/20250.06946.300275,0004,350,0002.175175,0000.070100,0000.072
16/07/20250.07745.400200,0004,425,0002.212100,0000.076100,0000.076
15/07/20250.07945.600850,0004,425,0002.212425,0000.077425,0000.077
14/07/20250.07746.450200,0004,425,0002.212100,0000.077100,0000.076
11/07/20250.07945.950975,0004,425,0002.212175,0000.078800,0000.078
10/07/20250.08344.95050,0003,800,0001.90050,0000.083
09/07/20250.08844.650150,0003,750,0001.87575,0000.08575,0000.088
08/07/20250.08445.6502,350,0003,750,0001.8752,350,0000.085
07/07/20250.09044.30001,400,0000.700
04/07/20250.09343.95001,400,0000.700
03/07/20250.09443.300325,0001,400,0000.700125,0000.094200,0000.094
02/07/20250.09443.55001,325,0000.662
30/06/20250.09244.70050,0001,325,0000.66225,0000.08825,0000.088
27/06/20250.09144.85001,325,0000.662
26/06/20250.09144.500100,0001,325,0000.662100,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。