13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 79.300 | 0 | 70.427 | ||||
| 27/01/2026 | 0.015 | 76.600 | 0 | 68.408 | ||||
| 26/01/2026 | 0.015 | 75.550 | 75,000 | 67.511 | ||||
| 23/01/2026 | 0.011 | 78.100 | 0 | 64.523 | ||||
| 22/01/2026 | 0.011 | 77.850 | 0 | 64.230 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 63.699 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 61.668 | ||||
| 19/01/2026 | 0.011 | 77.000 | 0 | 63.291 | ||||
| 16/01/2026 | 0.011 | 79.200 | 0 | 64.396 | ||||
| 15/01/2026 | 0.011 | 77.350 | 0 | 63.051 | ||||
| 14/01/2026 | 0.011 | 75.950 | 0 | 61.983 | ||||
| 13/01/2026 | 0.011 | 74.450 | 0 | 60.895 | ||||
| 12/01/2026 | 0.011 | 75.300 | 25,000 | 61.375 | 25,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 74.400 | 0 | 61.534 | ||||
| 08/01/2026 | 0.012 | 74.950 | 75,000 | 61.808 | 75,000 | 0.011 | ||
| 07/01/2026 | 0.013 | 74.700 | 0 | 62.592 | ||||
| 06/01/2026 | 0.013 | 75.600 | 100,000 | 63.059 | 100,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 76.500 | 50,000 | 63.563 | 50,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 75.100 | 25,000 | 63.284 | 25,000 | 0.014 | ||
| 31/12/2025 | 0.016 | 71.450 | 0 | 62.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |