13196 中芯法興六九沽A (认沽证)
实時 按盘价 跌0.057 -0.003 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.06048.750051.145
22/07/20250.06048.550625,00050.851300,0000.061325,0000.062
21/07/20250.06547.25025,00051.05525,0000.065
18/07/20250.06747.100350,00051.444175,0000.068175,0000.068
17/07/20250.06946.300275,00051.066175,0000.070100,0000.072
16/07/20250.07745.400200,00052.703100,0000.076100,0000.076
15/07/20250.07945.600850,00053.519425,0000.077425,0000.077
14/07/20250.07746.450200,00053.910100,0000.077100,0000.076
11/07/20250.07945.950975,00053.775175,0000.078800,0000.078
10/07/20250.08344.95050,00053.74150,0000.083
09/07/20250.08844.650150,00055.02475,0000.08575,0000.088
08/07/20250.08445.6502,350,00054.7792,350,0000.085
07/07/20250.09044.300054.893
04/07/20250.09343.950055.244
03/07/20250.09443.300325,00054.543125,0000.094200,0000.094
02/07/20250.09443.550054.869
30/06/20250.09244.70050,00055.81625,0000.08825,0000.088
27/06/20250.09144.850055.508
26/06/20250.09144.500100,00054.943100,0000.091
25/06/20250.09444.050055.264
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。