13192 华虹信证五九购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.055 | 37.000 | 7,000,000 | 23,850,000 | 35.600 | 1,950,000 | 0.055 | 4,050,000 | 0.059 |
| 21/07/2025 | 0.048 | 35.850 | 700,000 | 21,750,000 | 32.460 | 200,000 | 0.047 | 200,000 | 0.046 |
| 18/07/2025 | 0.047 | 35.700 | 3,050,000 | 21,750,000 | 32.460 | 200,000 | 0.047 | 2,550,000 | 0.047 |
| 17/07/2025 | 0.049 | 35.950 | 9,750,000 | 19,400,000 | 28.960 | 2,950,000 | 0.049 | 6,350,000 | 0.051 |
| 16/07/2025 | 0.047 | 35.250 | 6,050,000 | 16,000,000 | 23.880 | 2,600,000 | 0.046 | 3,300,000 | 0.047 |
| 15/07/2025 | 0.045 | 35.150 | 6,850,000 | 15,300,000 | 22.840 | 2,800,000 | 0.046 | 3,950,000 | 0.047 |
| 14/07/2025 | 0.048 | 35.200 | 4,950,000 | 14,150,000 | 21.120 | 3,250,000 | 0.051 | 1,550,000 | 0.052 |
| 11/07/2025 | 0.050 | 35.400 | 10,850,000 | 15,850,000 | 23.660 | 5,450,000 | 0.053 | 4,350,000 | 0.048 |
| 10/07/2025 | 0.041 | 34.000 | 11,400,000 | 16,950,000 | 25.300 | 6,350,000 | 0.041 | 4,950,000 | 0.041 |
| 09/07/2025 | 0.041 | 34.150 | 5,350,000 | 18,350,000 | 27.390 | 3,950,000 | 0.042 | 1,400,000 | 0.044 |
| 08/07/2025 | 0.055 | 35.700 | 9,300,000 | 20,900,000 | 31.190 | 1,700,000 | 0.055 | 7,400,000 | 0.056 |
| 07/07/2025 | 0.050 | 35.150 | 1,450,000 | 15,200,000 | 22.690 | 600,000 | 0.054 | 800,000 | 0.055 |
| 04/07/2025 | 0.056 | 35.650 | 12,750,000 | 15,000,000 | 22.390 | 8,800,000 | 0.045 | 3,000,000 | 0.055 |
| 03/07/2025 | 0.044 | 34.050 | 2,800,000 | 20,800,000 | 31.040 | 1,950,000 | 0.044 | 700,000 | 0.044 |
| 02/07/2025 | 0.041 | 33.650 | 16,900,000 | 22,050,000 | 32.910 | 8,100,000 | 0.040 | 7,100,000 | 0.043 |
| 30/06/2025 | 0.051 | 34.700 | 25,250,000 | 23,050,000 | 34.400 | 10,350,000 | 0.066 | 13,100,000 | 0.063 |
| 27/06/2025 | 0.053 | 34.950 | 25,700,000 | 20,300,000 | 30.300 | 13,100,000 | 0.054 | 8,900,000 | 0.056 |
| 26/06/2025 | 0.056 | 35.300 | 20,700,000 | 24,500,000 | 36.570 | 10,150,000 | 0.060 | 9,150,000 | 0.062 |
| 25/06/2025 | 0.061 | 35.550 | 39,150,000 | 25,500,000 | 38.060 | 16,000,000 | 0.058 | 15,900,000 | 0.059 |
| 24/06/2025 | 0.051 | 34.050 | 22,300,000 | 25,600,000 | 38.210 | 9,100,000 | 0.049 | 11,050,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |