13192 华虹信证五九购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 32.000 | 4,700,000 | 24,350,000 | 36.340 | 1,550,000 | 0.052 | 3,000,000 | 0.053 |
| 04/06/2025 | 0.046 | 30.700 | 1,100,000 | 22,900,000 | 34.180 | 700,000 | 0.048 | 400,000 | 0.047 |
| 03/06/2025 | 0.048 | 30.900 | 1,700,000 | 23,200,000 | 34.630 | 300,000 | 0.051 | 1,300,000 | 0.049 |
| 02/06/2025 | 0.047 | 30.750 | 1,700,000 | 22,200,000 | 33.130 | 1,400,000 | 0.047 | 300,000 | 0.047 |
| 30/05/2025 | 0.055 | 31.600 | 2,800,000 | 23,300,000 | 34.780 | 1,500,000 | 0.058 | 1,300,000 | 0.059 |
| 29/05/2025 | 0.063 | 32.550 | 6,050,000 | 23,500,000 | 35.070 | 1,900,000 | 0.063 | 3,150,000 | 0.067 |
| 28/05/2025 | 0.050 | 30.700 | 800,000 | 22,250,000 | 33.210 | 300,000 | 0.051 | 500,000 | 0.056 |
| 27/05/2025 | 0.055 | 31.050 | 2,600,000 | 22,050,000 | 32.910 | 1,500,000 | 0.056 | 1,100,000 | 0.058 |
| 26/05/2025 | 0.059 | 31.600 | 4,950,000 | 22,450,000 | 33.510 | 2,300,000 | 0.063 | 2,550,000 | 0.063 |
| 23/05/2025 | 0.054 | 30.800 | 7,000,000 | 22,200,000 | 33.130 | 5,650,000 | 0.057 | 1,350,000 | 0.061 |
| 22/05/2025 | 0.057 | 31.000 | 4,450,000 | 26,500,000 | 39.550 | 2,150,000 | 0.063 | 2,250,000 | 0.063 |
| 21/05/2025 | 0.062 | 31.350 | 10,700,000 | 26,400,000 | 39.400 | 10,350,000 | 0.061 | 350,000 | 0.062 |
| 20/05/2025 | 0.061 | 31.250 | 1,050,000 | 36,400,000 | 54.330 | 550,000 | 0.062 | 350,000 | 0.062 |
| 19/05/2025 | 0.061 | 30.950 | 9,800,000 | 36,600,000 | 54.630 | 4,800,000 | 0.060 | 4,700,000 | 0.062 |
| 16/05/2025 | 0.054 | 29.900 | 5,500,000 | 36,700,000 | 54.780 | 2,400,000 | 0.057 | 2,900,000 | 0.059 |
| 15/05/2025 | 0.056 | 30.300 | 950,000 | 36,200,000 | 54.030 | 550,000 | 0.058 | 400,000 | 0.063 |
| 14/05/2025 | 0.066 | 31.300 | 700,000 | 36,350,000 | 54.250 | 100,000 | 0.064 | 600,000 | 0.068 |
| 13/05/2025 | 0.070 | 31.600 | 750,000 | 35,850,000 | 53.510 | 200,000 | 0.072 | 550,000 | 0.072 |
| 12/05/2025 | 0.085 | 33.000 | 3,450,000 | 35,500,000 | 52.990 | 2,200,000 | 0.074 | 1,250,000 | 0.078 |
| 09/05/2025 | 0.078 | 32.450 | 2,550,000 | 36,450,000 | 54.400 | 250,000 | 0.072 | 2,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |