13192 華虹信證五九購Ａ (认购证)
按盘价 
0.117 +0.042 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 39.050 | 24,150,000 | 59.871 | 12,500,000 | 0.073 | 9,100,000 | 0.074 |
| 23/07/2025 | 0.050 | 36.500 | 5,700,000 | 59.776 | 1,600,000 | 0.052 | 3,950,000 | 0.053 |
| 22/07/2025 | 0.055 | 37.000 | 7,000,000 | 59.634 | 1,950,000 | 0.055 | 4,050,000 | 0.059 |
| 21/07/2025 | 0.048 | 35.850 | 700,000 | 61.908 | 200,000 | 0.047 | 200,000 | 0.046 |
| 18/07/2025 | 0.047 | 35.700 | 3,050,000 | 60.599 | 200,000 | 0.047 | 2,550,000 | 0.047 |
| 17/07/2025 | 0.049 | 35.950 | 9,750,000 | 60.015 | 2,950,000 | 0.049 | 6,350,000 | 0.051 |
| 16/07/2025 | 0.047 | 35.250 | 6,050,000 | 62.840 | 2,600,000 | 0.046 | 3,300,000 | 0.047 |
| 15/07/2025 | 0.045 | 35.150 | 6,850,000 | 61.356 | 2,800,000 | 0.046 | 3,950,000 | 0.047 |
| 14/07/2025 | 0.048 | 35.200 | 4,950,000 | 63.124 | 3,250,000 | 0.051 | 1,550,000 | 0.052 |
| 11/07/2025 | 0.050 | 35.400 | 10,850,000 | 62.011 | 5,450,000 | 0.053 | 4,350,000 | 0.048 |
| 10/07/2025 | 0.041 | 34.000 | 11,400,000 | 63.264 | 6,350,000 | 0.041 | 4,950,000 | 0.041 |
| 09/07/2025 | 0.041 | 34.150 | 5,350,000 | 61.838 | 3,950,000 | 0.042 | 1,400,000 | 0.044 |
| 08/07/2025 | 0.055 | 35.700 | 9,300,000 | 62.728 | 1,700,000 | 0.055 | 7,400,000 | 0.056 |
| 07/07/2025 | 0.050 | 35.150 | 1,450,000 | 62.025 | 600,000 | 0.054 | 800,000 | 0.055 |
| 04/07/2025 | 0.056 | 35.650 | 12,750,000 | 62.159 | 8,800,000 | 0.045 | 3,000,000 | 0.055 |
| 03/07/2025 | 0.044 | 34.050 | 2,800,000 | 62.577 | 1,950,000 | 0.044 | 700,000 | 0.044 |
| 02/07/2025 | 0.041 | 33.650 | 16,900,000 | 62.133 | 8,100,000 | 0.040 | 7,100,000 | 0.043 |
| 30/06/2025 | 0.051 | 34.700 | 25,250,000 | 62.899 | 10,350,000 | 0.066 | 13,100,000 | 0.063 |
| 27/06/2025 | 0.053 | 34.950 | 25,700,000 | 61.692 | 13,100,000 | 0.054 | 8,900,000 | 0.056 |
| 26/06/2025 | 0.056 | 35.300 | 20,700,000 | 61.346 | 10,150,000 | 0.060 | 9,150,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |