13191 泡玛信证五九购Ｂ (认购证)
按盘价 
1.560 -0.040 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.600 | 253.000 | 0 | 36,000 | 0.090 | ||||
| 23/07/2025 | 1.530 | 242.400 | 0 | 36,000 | 0.090 | ||||
| 22/07/2025 | 1.580 | 250.600 | 0 | 36,000 | 0.090 | ||||
| 21/07/2025 | 1.560 | 245.400 | 0 | 36,000 | 0.090 | ||||
| 18/07/2025 | 1.560 | 245.800 | 0 | 36,000 | 0.090 | ||||
| 17/07/2025 | 1.610 | 250.400 | 0 | 36,000 | 0.090 | ||||
| 16/07/2025 | 1.610 | 252.600 | 24,000 | 36,000 | 0.090 | 24,000 | 1.593 | ||
| 15/07/2025 | 1.700 | 263.200 | 0 | 60,000 | 0.150 | ||||
| 14/07/2025 | 1.690 | 260.400 | 2,000 | 60,000 | 0.150 | 2,000 | 1.690 | ||
| 11/07/2025 | 1.670 | 254.600 | 2,000 | 58,000 | 0.150 | 2,000 | 1.770 | ||
| 10/07/2025 | 1.770 | 265.600 | 0 | 56,000 | 0.140 | ||||
| 09/07/2025 | 1.770 | 266.800 | 2,000 | 56,000 | 0.140 | 2,000 | 1.770 | ||
| 08/07/2025 | 1.770 | 269.600 | 0 | 54,000 | 0.140 | ||||
| 07/07/2025 | 1.660 | 259.000 | 0 | 54,000 | 0.140 | ||||
| 04/07/2025 | 1.600 | 253.000 | 0 | 54,000 | 0.140 | ||||
| 03/07/2025 | 1.580 | 249.600 | 4,000 | 54,000 | 0.140 | 4,000 | 1.580 | ||
| 02/07/2025 | 1.690 | 258.200 | 2,000 | 58,000 | 0.150 | 2,000 | 1.750 | ||
| 30/06/2025 | 1.740 | 266.600 | 2,000 | 56,000 | 0.140 | 2,000 | 1.710 | ||
| 27/06/2025 | 1.650 | 257.800 | 0 | 54,000 | 0.140 | ||||
| 26/06/2025 | 1.610 | 253.000 | 0 | 54,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |