13191 泡瑪信證五九購Ｂ (认购证)
按盘价 
1.560 -0.040 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.600 | 253.000 | 0 | |||||
| 23/07/2025 | 1.530 | 242.400 | 0 | 130.911 | ||||
| 22/07/2025 | 1.580 | 250.600 | 0 | |||||
| 21/07/2025 | 1.560 | 245.400 | 0 | 130.086 | ||||
| 18/07/2025 | 1.560 | 245.800 | 0 | 119.457 | ||||
| 17/07/2025 | 1.610 | 250.400 | 0 | 128.216 | ||||
| 16/07/2025 | 1.610 | 252.600 | 24,000 | 24,000 | 1.593 | |||
| 15/07/2025 | 1.700 | 263.200 | 0 | |||||
| 14/07/2025 | 1.690 | 260.400 | 2,000 | 2,000 | 1.690 | |||
| 11/07/2025 | 1.670 | 254.600 | 2,000 | 149.273 | 2,000 | 1.770 | ||
| 10/07/2025 | 1.770 | 265.600 | 0 | 140.077 | ||||
| 09/07/2025 | 1.770 | 266.800 | 2,000 | 119.631 | 2,000 | 1.770 | ||
| 08/07/2025 | 1.770 | 269.600 | 0 | |||||
| 07/07/2025 | 1.660 | 259.000 | 0 | |||||
| 04/07/2025 | 1.600 | 253.000 | 0 | |||||
| 03/07/2025 | 1.580 | 249.600 | 4,000 | 4,000 | 1.580 | |||
| 02/07/2025 | 1.690 | 258.200 | 2,000 | 123.058 | 2,000 | 1.750 | ||
| 30/06/2025 | 1.740 | 266.600 | 2,000 | 2,000 | 1.710 | |||
| 27/06/2025 | 1.650 | 257.800 | 0 | |||||
| 26/06/2025 | 1.610 | 253.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |