13190 金沙信证五九购Ｂ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.030 | 18.360 | 1,048,000 | 2,420,000 | 4.840 | 248,000 | 0.031 | 652,000 | 0.030 |
| 21/07/2025 | 0.033 | 18.460 | 8,440,000 | 2,016,000 | 4.030 | 4,120,000 | 0.033 | 4,120,000 | 0.033 |
| 18/07/2025 | 0.035 | 18.480 | 2,076,000 | 2,016,000 | 4.030 | 988,000 | 0.036 | 1,088,000 | 0.037 |
| 17/07/2025 | 0.041 | 18.640 | 2,924,000 | 1,916,000 | 3.830 | 1,400,000 | 0.043 | 1,524,000 | 0.044 |
| 16/07/2025 | 0.053 | 19.040 | 13,924,000 | 1,792,000 | 3.580 | 7,012,000 | 0.056 | 6,732,000 | 0.056 |
| 15/07/2025 | 0.056 | 19.120 | 18,280,000 | 2,072,000 | 4.140 | 8,936,000 | 0.057 | 9,116,000 | 0.057 |
| 14/07/2025 | 0.057 | 19.120 | 21,452,000 | 1,892,000 | 3.780 | 10,776,000 | 0.055 | 10,276,000 | 0.055 |
| 11/07/2025 | 0.063 | 19.220 | 61,432,000 | 2,392,000 | 4.780 | 30,144,000 | 0.066 | 30,888,000 | 0.066 |
| 10/07/2025 | 0.066 | 19.260 | 47,716,000 | 1,648,000 | 3.300 | 23,644,000 | 0.064 | 23,752,000 | 0.063 |
| 09/07/2025 | 0.062 | 19.060 | 31,280,000 | 1,540,000 | 3.080 | 15,524,000 | 0.058 | 15,000,000 | 0.058 |
| 08/07/2025 | 0.056 | 18.740 | 10,744,000 | 2,064,000 | 4.130 | 4,620,000 | 0.053 | 5,352,000 | 0.053 |
| 07/07/2025 | 0.046 | 18.320 | 4,636,000 | 1,332,000 | 2.660 | 2,768,000 | 0.038 | 1,868,000 | 0.042 |
| 04/07/2025 | 0.034 | 17.640 | 872,000 | 2,232,000 | 4.460 | 672,000 | 0.034 | 200,000 | 0.036 |
| 03/07/2025 | 0.038 | 17.780 | 2,572,000 | 2,704,000 | 5.410 | 1,292,000 | 0.035 | 1,280,000 | 0.036 |
| 02/07/2025 | 0.030 | 17.320 | 6,684,000 | 2,716,000 | 5.430 | 2,812,000 | 0.035 | 3,872,000 | 0.036 |
| 30/06/2025 | 0.019 | 16.340 | 1,020,000 | 1,656,000 | 3.310 | 1,000,000 | 0.020 | 20,000 | 0.020 |
| 27/06/2025 | 0.023 | 16.560 | 340,000 | 2,636,000 | 5.270 | 340,000 | 0.023 | ||
| 26/06/2025 | 0.022 | 16.420 | 1,180,000 | 2,296,000 | 4.590 | 180,000 | 0.023 | 1,000,000 | 0.025 |
| 25/06/2025 | 0.025 | 16.640 | 440,000 | 1,476,000 | 2.950 | 360,000 | 0.020 | 80,000 | 0.023 |
| 24/06/2025 | 0.015 | 15.700 | 392,000 | 1,756,000 | 3.510 | 392,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |