13190 金沙信證五九購B (认购证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02918.4202,060,00047.905680,0000.0291,180,0000.029
22/07/20250.03018.3601,048,00048.583248,0000.031652,0000.030
21/07/20250.03318.4608,440,00048.6814,120,0000.0334,120,0000.033
18/07/20250.03518.4802,076,00048.064988,0000.0361,088,0000.037
17/07/20250.04118.6402,924,00048.8641,400,0000.0431,524,0000.044
16/07/20250.05319.04013,924,00049.3897,012,0000.0566,732,0000.056
15/07/20250.05619.12018,280,00049.3138,936,0000.0579,116,0000.057
14/07/20250.05719.12021,452,00049.26610,776,0000.05510,276,0000.055
11/07/20250.06319.22061,432,00049.19630,144,0000.06630,888,0000.066
10/07/20250.06619.26047,716,00049.45623,644,0000.06423,752,0000.063
09/07/20250.06219.06031,280,00049.72515,524,0000.05815,000,0000.058
08/07/20250.05618.74010,744,00050.4294,620,0000.0535,352,0000.053
07/07/20250.04618.3204,636,00050.1542,768,0000.0381,868,0000.042
04/07/20250.03417.640872,00049.905672,0000.034200,0000.036
03/07/20250.03817.7802,572,00050.1771,292,0000.0351,280,0000.036
02/07/20250.03017.3206,684,00049.9782,812,0000.0353,872,0000.036
30/06/20250.01916.3401,020,00050.9301,000,0000.02020,0000.020
27/06/20250.02316.560340,00050.687340,0000.023
26/06/20250.02216.4201,180,00050.870180,0000.0231,000,0000.025
25/06/20250.02516.640440,00050.544360,0000.02080,0000.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。