13190 建板信證七一購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 121.971 | |||||
| 29/07/2026 | 31.540 | 0 | 122.879 | 1,280,000 | 0.053 | 465,000 | 0.056 | |
| 28/07/2026 | 33.740 | 0 | 122.548 | 340,000 | 0.060 | 485,000 | 0.062 | |
| 27/07/2026 | 40.180 | 0 | 120.503 | 440,000 | 0.077 | 1,025,000 | 0.085 | |
| 24/07/2026 | 37.720 | 0 | 119.445 | 470,000 | 0.080 | 280,000 | 0.077 | |
| 23/07/2026 | 40.700 | 0 | 119.532 | 520,000 | 0.101 | 1,190,000 | 0.094 | |
| 22/07/2026 | 40.260 | 0 | 117.669 | 615,000 | 0.101 | 1,715,000 | 0.093 | |
| 21/07/2026 | 47.520 | 0 | 116.675 | 865,000 | 0.119 | 595,000 | 0.117 | |
| 20/07/2026 | 42.300 | 0 | 115.127 | 1,025,000 | 0.092 | 1,185,000 | 0.096 | |
| 17/07/2026 | 41.980 | 0 | 114.744 | 1,010,000 | 0.121 | 1,385,000 | 0.115 | |
| 16/07/2026 | 48.960 | 0 | 115.615 | 85,000 | 0.142 | 585,000 | 0.140 | |
| 15/07/2026 | 56.400 | 0 | 115.875 | 90,000 | 0.180 | 1,270,000 | 0.194 | |
| 14/07/2026 | 58.300 | 0 | 118.556 | 95,000 | 0.150 | 215,000 | 0.187 | |
| 13/07/2026 | 51.050 | 0 | 94.733 | 230,000 | 0.131 | 380,000 | 0.165 | |
| 10/07/2026 | 62.800 | 0 | 107.675 | 880,000 | 0.259 | |||
| 09/07/2026 | 67.700 | 0 | 98.805 | 20,000 | 0.232 | 195,000 | 0.234 | |
| 08/07/2026 | 66.750 | 0 | 88.515 | 20,000 | 0.205 | 50,000 | 0.235 | |
| 07/07/2026 | 70.000 | 0 | 98.512 | 130,000 | 0.227 | 105,000 | 0.250 | |
| 06/07/2026 | 73.850 | 0 | 93.875 | 170,000 | 0.310 | 45,000 | 0.289 | |
| 03/07/2026 | 84.450 | 0 | 91.345 | 100,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |