13188 联想摩通六六购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 9.070 | 1,140,000 | 29,080,000 | 41.543 | 150,000 | 0.032 | 990,000 | 0.033 |
| 27/01/2026 | 0.030 | 8.880 | 140,000 | 28,240,000 | 40.343 | 140,000 | 0.030 | ||
| 26/01/2026 | 0.027 | 8.720 | 650,000 | 28,380,000 | 40.543 | 650,000 | 0.028 | ||
| 23/01/2026 | 0.030 | 8.840 | 1,200,000 | 27,730,000 | 39.614 | 1,200,000 | 0.029 | ||
| 22/01/2026 | 0.026 | 8.640 | 1,962,000 | 28,930,000 | 41.329 | 1,466,000 | 0.026 | 462,000 | 0.026 |
| 21/01/2026 | 0.026 | 8.650 | 9,000,000 | 29,934,000 | 42.763 | 4,870,000 | 0.025 | 4,098,000 | 0.026 |
| 20/01/2026 | 0.031 | 8.860 | 8,920,000 | 30,706,000 | 43.866 | 5,920,000 | 0.032 | 3,000,000 | 0.031 |
| 19/01/2026 | 0.033 | 8.920 | 72,144,000 | 33,626,000 | 48.037 | 34,980,000 | 0.031 | 35,364,000 | 0.031 |
| 16/01/2026 | 0.034 | 8.880 | 71,890,000 | 33,242,000 | 47.489 | 35,444,000 | 0.034 | 36,438,000 | 0.034 |
| 15/01/2026 | 0.037 | 9.020 | 72,772,000 | 32,248,000 | 46.069 | 35,906,000 | 0.036 | 36,772,000 | 0.036 |
| 14/01/2026 | 0.037 | 9.000 | 61,414,000 | 31,382,000 | 44.831 | 26,940,000 | 0.037 | 32,674,000 | 0.037 |
| 13/01/2026 | 0.036 | 8.950 | 3,628,000 | 25,648,000 | 36.640 | 2,400,000 | 0.038 | 1,202,000 | 0.040 |
| 12/01/2026 | 0.038 | 8.990 | 14,016,000 | 26,846,000 | 38.351 | 6,498,000 | 0.036 | 7,278,000 | 0.033 |
| 09/01/2026 | 0.039 | 8.990 | 9,098,000 | 26,066,000 | 37.237 | 5,080,000 | 0.038 | 3,728,000 | 0.035 |
| 08/01/2026 | 0.034 | 8.780 | 30,170,000 | 27,418,000 | 39.169 | 14,842,000 | 0.036 | 14,848,000 | 0.036 |
| 07/01/2026 | 0.048 | 9.300 | 148,724,000 | 27,412,000 | 39.160 | 65,348,000 | 0.048 | 79,974,000 | 0.047 |
| 06/01/2026 | 0.050 | 9.410 | 79,174,000 | 12,786,000 | 18.266 | 38,600,000 | 0.052 | 39,370,000 | 0.052 |
| 05/01/2026 | 0.056 | 9.550 | 3,172,000 | 12,016,000 | 17.166 | 732,000 | 0.065 | 2,440,000 | 0.057 |
| 02/01/2026 | 0.054 | 9.550 | 416,000 | 10,308,000 | 14.726 | 30,000 | 0.050 | 386,000 | 0.053 |
| 31/12/2025 | 0.045 | 9.260 | 0 | 9,952,000 | 14.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |