13188 联想摩通六六购Ａ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.109 | 9.100 | 600,000 | 2,900,000 | 4.143 | 220,000 | 0.109 | 380,000 | 0.109 |
| 04/06/2025 | 0.107 | 8.910 | 124,000 | 2,740,000 | 3.914 | 24,000 | 0.106 | 100,000 | 0.105 |
| 03/06/2025 | 0.112 | 8.940 | 0 | 2,664,000 | 3.806 | ||||
| 02/06/2025 | 0.112 | 8.930 | 4,156,000 | 2,664,000 | 3.806 | 2,106,000 | 0.107 | 2,050,000 | 0.107 |
| 30/05/2025 | 0.118 | 9.040 | 40,320,000 | 2,720,000 | 3.886 | 20,100,000 | 0.115 | 20,220,000 | 0.115 |
| 29/05/2025 | 0.137 | 9.450 | 210,000 | 2,600,000 | 3.714 | 190,000 | 0.135 | 20,000 | 0.133 |
| 28/05/2025 | 0.124 | 9.160 | 136,000 | 2,770,000 | 3.957 | 136,000 | 0.123 | ||
| 27/05/2025 | 0.134 | 9.330 | 186,000 | 2,634,000 | 3.763 | 86,000 | 0.130 | 100,000 | 0.128 |
| 26/05/2025 | 0.131 | 9.290 | 32,274,000 | 2,620,000 | 3.743 | 16,104,000 | 0.139 | 16,170,000 | 0.139 |
| 23/05/2025 | 0.146 | 9.500 | 28,260,000 | 2,554,000 | 3.649 | 14,126,000 | 0.151 | 14,134,000 | 0.151 |
| 22/05/2025 | 0.155 | 9.570 | 61,028,000 | 2,546,000 | 3.637 | 30,702,000 | 0.163 | 30,326,000 | 0.163 |
| 21/05/2025 | 0.184 | 10.120 | 210,000 | 2,922,000 | 4.174 | 60,000 | 0.180 | 150,000 | 0.179 |
| 20/05/2025 | 0.179 | 10.000 | 290,000 | 2,832,000 | 4.046 | 250,000 | 0.178 | 40,000 | 0.178 |
| 19/05/2025 | 0.178 | 9.960 | 272,000 | 3,042,000 | 4.346 | 56,000 | 0.174 | 216,000 | 0.178 |
| 16/05/2025 | 0.169 | 9.770 | 86,000 | 2,882,000 | 4.117 | 46,000 | 0.169 | 40,000 | 0.167 |
| 15/05/2025 | 0.169 | 9.770 | 208,000 | 2,888,000 | 4.126 | 140,000 | 0.166 | 68,000 | 0.171 |
| 14/05/2025 | 0.182 | 10.040 | 1,262,000 | 2,960,000 | 4.229 | 630,000 | 0.182 | 632,000 | 0.182 |
| 13/05/2025 | 0.180 | 9.980 | 1,044,000 | 2,958,000 | 4.226 | 182,000 | 0.182 | 844,000 | 0.186 |
| 12/05/2025 | 0.190 | 10.180 | 1,902,000 | 2,296,000 | 3.280 | 284,000 | 0.188 | 1,618,000 | 0.174 |
| 09/05/2025 | 0.145 | 9.290 | 0 | 962,000 | 1.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |