13188 联想摩通六六购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.061 | 9.700 | 29,018,000 | 8,624,000 | 12.320 | 14,534,000 | 0.060 | 14,484,000 | 0.060 |
| 11/12/2025 | 0.055 | 9.460 | 670,000 | 8,674,000 | 12.391 | 320,000 | 0.057 | 350,000 | 0.059 |
| 10/12/2025 | 0.064 | 9.720 | 124,000 | 8,644,000 | 12.349 | 124,000 | 0.063 | ||
| 09/12/2025 | 0.064 | 9.715 | 280,000 | 8,520,000 | 12.171 | 80,000 | 0.067 | 200,000 | 0.065 |
| 08/12/2025 | 0.072 | 9.865 | 44,000 | 8,400,000 | 12.000 | 44,000 | 0.072 | ||
| 05/12/2025 | 0.073 | 9.945 | 584,000 | 8,444,000 | 12.063 | 454,000 | 0.074 | 130,000 | 0.072 |
| 04/12/2025 | 0.071 | 9.825 | 350,000 | 8,768,000 | 12.526 | 50,000 | 0.072 | 300,000 | 0.071 |
| 03/12/2025 | 0.069 | 9.765 | 380,000 | 8,518,000 | 12.169 | 380,000 | 0.067 | ||
| 02/12/2025 | 0.073 | 9.865 | 84,000 | 8,138,000 | 11.626 | 62,000 | 0.068 | 22,000 | 0.066 |
| 01/12/2025 | 0.065 | 9.655 | 474,000 | 8,178,000 | 11.683 | 254,000 | 0.067 | 220,000 | 0.065 |
| 28/11/2025 | 0.065 | 9.595 | 94,000 | 8,212,000 | 11.731 | 50,000 | 0.068 | 44,000 | 0.068 |
| 27/11/2025 | 0.068 | 9.685 | 438,000 | 8,218,000 | 11.740 | 46,000 | 0.070 | 392,000 | 0.069 |
| 26/11/2025 | 0.067 | 9.605 | 236,000 | 7,872,000 | 11.246 | 202,000 | 0.067 | 34,000 | 0.066 |
| 25/11/2025 | 0.069 | 9.685 | 796,000 | 8,040,000 | 11.486 | 624,000 | 0.072 | 164,000 | 0.070 |
| 24/11/2025 | 0.069 | 9.655 | 752,000 | 8,500,000 | 12.143 | 698,000 | 0.069 | 54,000 | 0.068 |
| 21/11/2025 | 0.066 | 9.595 | 44,710,000 | 9,144,000 | 13.063 | 21,782,000 | 0.063 | 22,924,000 | 0.064 |
| 20/11/2025 | 0.069 | 9.635 | 60,866,000 | 8,002,000 | 11.431 | 28,448,000 | 0.072 | 32,334,000 | 0.071 |
| 19/11/2025 | 0.065 | 9.545 | 45,490,000 | 4,116,000 | 5.880 | 22,400,000 | 0.065 | 23,014,000 | 0.065 |
| 18/11/2025 | 0.068 | 9.585 | 25,728,000 | 3,502,000 | 5.003 | 13,096,000 | 0.070 | 12,630,000 | 0.071 |
| 17/11/2025 | 0.087 | 10.005 | 27,878,000 | 3,968,000 | 5.669 | 13,600,000 | 0.091 | 14,278,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |