13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.061 | 9.700 | 29,018,000 | 42.806 | 14,534,000 | 0.060 | 14,484,000 | 0.060 |
| 11/12/2025 | 0.055 | 9.460 | 670,000 | 43.531 | 320,000 | 0.057 | 350,000 | 0.059 |
| 10/12/2025 | 0.064 | 9.720 | 124,000 | 44.587 | 124,000 | 0.063 | ||
| 09/12/2025 | 0.064 | 9.715 | 280,000 | 43.465 | 80,000 | 0.067 | 200,000 | 0.065 |
| 08/12/2025 | 0.072 | 9.865 | 44,000 | 44.245 | 44,000 | 0.072 | ||
| 05/12/2025 | 0.073 | 9.945 | 584,000 | 43.147 | 454,000 | 0.074 | 130,000 | 0.072 |
| 04/12/2025 | 0.071 | 9.825 | 350,000 | 43.960 | 50,000 | 0.072 | 300,000 | 0.071 |
| 03/12/2025 | 0.069 | 9.765 | 380,000 | 43.934 | 380,000 | 0.067 | ||
| 02/12/2025 | 0.073 | 9.865 | 84,000 | 43.764 | 62,000 | 0.068 | 22,000 | 0.066 |
| 01/12/2025 | 0.065 | 9.655 | 474,000 | 43.583 | 254,000 | 0.067 | 220,000 | 0.065 |
| 28/11/2025 | 0.065 | 9.595 | 94,000 | 44.038 | 50,000 | 0.068 | 44,000 | 0.068 |
| 27/11/2025 | 0.068 | 9.685 | 438,000 | 43.827 | 46,000 | 0.070 | 392,000 | 0.069 |
| 26/11/2025 | 0.067 | 9.605 | 236,000 | 44.414 | 202,000 | 0.067 | 34,000 | 0.066 |
| 25/11/2025 | 0.069 | 9.685 | 796,000 | 43.777 | 624,000 | 0.072 | 164,000 | 0.070 |
| 24/11/2025 | 0.069 | 9.655 | 752,000 | 44.064 | 698,000 | 0.069 | 54,000 | 0.068 |
| 21/11/2025 | 0.066 | 9.595 | 44,710,000 | 43.437 | 21,782,000 | 0.063 | 22,924,000 | 0.064 |
| 20/11/2025 | 0.069 | 9.635 | 60,866,000 | 43.884 | 28,448,000 | 0.072 | 32,334,000 | 0.071 |
| 19/11/2025 | 0.065 | 9.545 | 45,490,000 | 43.509 | 22,400,000 | 0.065 | 23,014,000 | 0.065 |
| 18/11/2025 | 0.068 | 9.585 | 25,728,000 | 43.897 | 13,096,000 | 0.070 | 12,630,000 | 0.071 |
| 17/11/2025 | 0.087 | 10.005 | 27,878,000 | 44.662 | 13,600,000 | 0.091 | 14,278,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |