13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.083 | 11.680 | 300,000 | 43.703 | ||||
| 29/04/2026 | 0.094 | 11.860 | 0 | 43.678 | ||||
| 28/04/2026 | 0.096 | 11.830 | 0 | 45.349 | ||||
| 27/04/2026 | 0.113 | 12.120 | 2,166,000 | 44.551 | 1,288,000 | 0.114 | 858,000 | 0.117 |
| 24/04/2026 | 0.106 | 12.000 | 2,660,000 | 43.629 | 1,660,000 | 0.108 | ||
| 23/04/2026 | 0.086 | 11.640 | 1,030,000 | 43.749 | 1,030,000 | 0.083 | ||
| 22/04/2026 | 0.087 | 11.630 | 3,818,000 | 44.191 | 3,718,000 | 0.077 | 100,000 | 0.080 |
| 21/04/2026 | 0.052 | 11.000 | 606,000 | 41.442 | 126,000 | 0.053 | 480,000 | 0.055 |
| 20/04/2026 | 0.064 | 11.210 | 308,000 | 42.601 | 308,000 | 0.079 | ||
| 17/04/2026 | 0.071 | 11.300 | 5,454,000 | 43.014 | 4,278,000 | 0.071 | 1,096,000 | 0.074 |
| 16/04/2026 | 0.063 | 11.100 | 3,078,000 | 43.378 | 2,922,000 | 0.053 | 156,000 | 0.054 |
| 15/04/2026 | 0.042 | 10.580 | 790,000 | 42.908 | 790,000 | 0.042 | ||
| 14/04/2026 | 0.038 | 10.430 | 3,400,000 | 43.287 | 2,230,000 | 0.042 | 1,070,000 | 0.041 |
| 13/04/2026 | 0.029 | 10.070 | 0 | 44.023 | ||||
| 10/04/2026 | 0.029 | 10.110 | 0 | 42.379 | ||||
| 09/04/2026 | 0.026 | 9.880 | 60,000 | 44.080 | 60,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.120 | 4,274,000 | 43.595 | 2,752,000 | 0.031 | 1,522,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 490,000 | 43.139 | 450,000 | 0.019 | 40,000 | 0.023 |
| 01/04/2026 | 0.018 | 9.500 | 316,000 | 42.024 | 276,000 | 0.015 | 40,000 | 0.017 |
| 31/03/2026 | 0.014 | 9.150 | 1,108,000 | 43.514 | 8,000 | 0.013 | 1,100,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |