13182 腾讯汇丰五八购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 512.000 | 210,000 | 1,120,000 | 1.400 | 130,000 | 0.255 | 80,000 | 0.255 |
| 03/06/2025 | 0.233 | 505.000 | 1,000,000 | 1,170,000 | 1.460 | 500,000 | 0.229 | 500,000 | 0.236 |
| 02/06/2025 | 0.207 | 498.400 | 1,750,000 | 1,170,000 | 1.460 | 750,000 | 0.187 | 1,000,000 | 0.187 |
| 30/05/2025 | 0.220 | 498.200 | 370,000 | 920,000 | 1.150 | 370,000 | 0.231 | ||
| 29/05/2025 | 0.285 | 510.500 | 0 | 550,000 | 0.690 | ||||
| 28/05/2025 | 0.265 | 506.000 | 250,000 | 550,000 | 0.690 | 250,000 | 0.265 | ||
| 27/05/2025 | 0.305 | 512.000 | 70,000 | 800,000 | 1.000 | 70,000 | 0.295 | ||
| 26/05/2025 | 0.300 | 510.000 | 0 | 870,000 | 1.090 | ||||
| 23/05/2025 | 0.335 | 518.000 | 30,000 | 870,000 | 1.090 | ||||
| 22/05/2025 | 0.345 | 516.500 | 0 | 870,000 | 1.090 | ||||
| 21/05/2025 | 0.355 | 520.500 | 0 | 870,000 | 1.090 | ||||
| 20/05/2025 | 0.350 | 517.000 | 0 | 870,000 | 1.090 | ||||
| 19/05/2025 | 0.345 | 514.000 | 200,000 | 870,000 | 1.090 | 100,000 | 0.340 | ||
| 16/05/2025 | 0.330 | 508.000 | 0 | 970,000 | 1.210 | ||||
| 15/05/2025 | 0.365 | 515.500 | 150,000 | 970,000 | 1.210 | 80,000 | 0.360 | 70,000 | 0.371 |
| 14/05/2025 | 0.370 | 516.500 | 20,000 | 980,000 | 1.230 | 20,000 | 0.360 | ||
| 13/05/2025 | 0.315 | 501.500 | 140,000 | 1,000,000 | 1.250 | 120,000 | 0.332 | 20,000 | 0.315 |
| 12/05/2025 | 0.370 | 513.000 | 880,000 | 1,100,000 | 1.380 | 240,000 | 0.320 | 150,000 | 0.338 |
| 09/05/2025 | 0.270 | 490.100 | 100,000 | 1,190,000 | 1.490 | 100,000 | 0.270 | ||
| 08/05/2025 | 0.290 | 493.500 | 200,000 | 1,090,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |