13182 騰訊匯豐五八購Ａ (认购证)
按盘价 
0.187 +0.029 (+18.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.158 | 521.500 | 0 | 15.706 | ||||
| 18/07/2025 | 0.158 | 519.000 | 0 | 19.681 | ||||
| 17/07/2025 | 0.158 | 517.000 | 280,000 | 22.451 | ||||
| 16/07/2025 | 0.160 | 516.500 | 7,750,000 | 23.037 | 2,620,000 | 0.169 | 1,600,000 | 0.197 |
| 15/07/2025 | 0.156 | 517.500 | 5,330,000 | 20.098 | 140,000 | 0.111 | ||
| 14/07/2025 | 0.077 | 500.000 | 1,540,000 | 22.700 | 300,000 | 0.076 | 1,040,000 | 0.074 |
| 11/07/2025 | 0.071 | 496.600 | 1,130,000 | 22.673 | 1,030,000 | 0.082 | ||
| 10/07/2025 | 0.069 | 496.600 | 300,000 | 21.798 | 50,000 | 0.069 | 250,000 | 0.072 |
| 09/07/2025 | 0.077 | 497.600 | 2,030,000 | 22.208 | 200,000 | 0.086 | 1,830,000 | 0.080 |
| 08/07/2025 | 0.107 | 504.500 | 800,000 | 21.889 | 400,000 | 0.105 | 400,000 | 0.098 |
| 07/07/2025 | 0.098 | 502.000 | 1,760,000 | 21.939 | 880,000 | 0.099 | 880,000 | 0.097 |
| 04/07/2025 | 0.091 | 496.800 | 3,440,000 | 23.426 | 1,300,000 | 0.094 | 2,060,000 | 0.092 |
| 03/07/2025 | 0.108 | 501.000 | 2,570,000 | 22.955 | 390,000 | 0.102 | 2,180,000 | 0.103 |
| 02/07/2025 | 0.124 | 501.500 | 400,000 | 24.905 | 200,000 | 0.130 | 200,000 | 0.125 |
| 30/06/2025 | 0.149 | 503.000 | 280,000 | 27.066 | 60,000 | 0.152 | 220,000 | 0.147 |
| 27/06/2025 | 0.186 | 513.000 | 30,000 | 23.565 | 30,000 | 0.186 | ||
| 26/06/2025 | 0.190 | 513.000 | 660,000 | 23.861 | 300,000 | 0.187 | 360,000 | 0.192 |
| 25/06/2025 | 0.197 | 512.500 | 0 | 25.031 | ||||
| 24/06/2025 | 0.181 | 509.500 | 180,000 | 24.793 | 100,000 | 0.176 | ||
| 23/06/2025 | 0.155 | 504.000 | 1,320,000 | 24.820 | 620,000 | 0.146 | 700,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |