13177 泡玛法兴五甲购Ａ (认购证)
按盘价 
1.200 -0.040 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.240 | 253.000 | 0 | 40,000 | 0.040 | ||||
| 23/07/2025 | 1.170 | 242.400 | 0 | 40,000 | 0.040 | ||||
| 22/07/2025 | 1.230 | 250.600 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 1.200 | 245.400 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 1.210 | 245.800 | 0 | 40,000 | 0.040 | ||||
| 17/07/2025 | 1.250 | 250.400 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 1.280 | 252.600 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 1.350 | 263.200 | 0 | 40,000 | 0.040 | ||||
| 14/07/2025 | 1.340 | 260.400 | 0 | 40,000 | 0.040 | ||||
| 11/07/2025 | 1.320 | 254.600 | 0 | 40,000 | 0.040 | ||||
| 10/07/2025 | 1.410 | 265.600 | 0 | 40,000 | 0.040 | ||||
| 09/07/2025 | 1.420 | 266.800 | 0 | 40,000 | 0.040 | ||||
| 08/07/2025 | 1.420 | 269.600 | 0 | 40,000 | 0.040 | ||||
| 07/07/2025 | 1.330 | 259.000 | 0 | 40,000 | 0.040 | ||||
| 04/07/2025 | 1.270 | 253.000 | 0 | 40,000 | 0.040 | ||||
| 03/07/2025 | 1.270 | 249.600 | 0 | 40,000 | 0.040 | ||||
| 02/07/2025 | 1.350 | 258.200 | 0 | 40,000 | 0.040 | ||||
| 30/06/2025 | 1.410 | 266.600 | 0 | 40,000 | 0.040 | ||||
| 27/06/2025 | 1.330 | 257.800 | 0 | 40,000 | 0.040 | ||||
| 26/06/2025 | 1.280 | 253.000 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |