13177 泡瑪法興五甲購Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.210 | 243.000 | 0 | 97.776 | ||||
| 04/06/2025 | 1.210 | 246.000 | 0 | 88.343 | ||||
| 03/06/2025 | 1.110 | 234.000 | 40,000 | 90.999 | 20,000 | 1.110 | 20,000 | 1.080 |
| 02/06/2025 | 1.080 | 230.000 | 0 | 92.446 | ||||
| 30/05/2025 | 1.020 | 220.400 | 0 | 98.734 | ||||
| 29/05/2025 | 1.040 | 225.000 | 0 | 94.864 | ||||
| 28/05/2025 | 0.960 | 215.712 | 20,000 | 92.340 | 20,000 | 0.960 | ||
| 27/05/2025 | 1.100 | 232.312 | 60,000 | 89.724 | 60,000 | 1.100 | ||
| 26/05/2025 | 0.990 | 220.312 | 0 | 88.006 | ||||
| 23/05/2025 | 0.980 | 218.912 | 60,000 | 87.901 | 60,000 | 0.980 | ||
| 22/05/2025 | 1.020 | 222.312 | 0 | 90.798 | ||||
| 21/05/2025 | 0.930 | 215.112 | 0 | 82.235 | ||||
| 20/05/2025 | 0.900 | 207.312 | 40,000 | 90.289 | 20,000 | 0.890 | 20,000 | 0.900 |
| 19/05/2025 | 0.870 | 206.112 | 20,000 | 84.262 | 20,000 | 0.870 | ||
| 16/05/2025 | 0.760 | 194.812 | 0 | 79.260 | ||||
| 15/05/2025 | 0.760 | 195.912 | 0 | 76.367 | ||||
| 14/05/2025 | 0.740 | 192.812 | 0 | 77.844 | ||||
| 13/05/2025 | 0.740 | 191.912 | 0 | 79.726 | ||||
| 12/05/2025 | 0.720 | 186.112 | 0 | 86.986 | ||||
| 09/05/2025 | 0.730 | 190.212 | 0 | 79.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |