13175 泡玛汇丰六乙购Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 164.000 | 14,260,000 | 860,000 | 0.720 | 7,240,000 | 0.057 | 6,900,000 | 0.058 |
| 17/07/2026 | 0.052 | 163.600 | 11,800,000 | 1,200,000 | 1.000 | 5,820,000 | 0.054 | 5,980,000 | 0.054 |
| 16/07/2026 | 0.062 | 168.100 | 37,280,000 | 1,040,000 | 0.870 | 18,580,000 | 0.064 | 18,480,000 | 0.064 |
| 15/07/2026 | 0.045 | 157.300 | 6,620,000 | 1,140,000 | 0.950 | 3,300,000 | 0.044 | 3,320,000 | 0.044 |
| 14/07/2026 | 0.042 | 155.000 | 5,640,000 | 1,120,000 | 0.930 | 2,820,000 | 0.039 | 2,820,000 | 0.039 |
| 13/07/2026 | 0.040 | 153.500 | 11,680,000 | 1,120,000 | 0.930 | 5,800,000 | 0.044 | 5,860,000 | 0.044 |
| 10/07/2026 | 0.037 | 150.700 | 10,240,000 | 1,060,000 | 0.880 | 5,120,000 | 0.036 | 5,120,000 | 0.036 |
| 09/07/2026 | 0.038 | 151.000 | 9,640,000 | 1,060,000 | 0.880 | 4,860,000 | 0.043 | 4,780,000 | 0.045 |
| 08/07/2026 | 0.046 | 154.900 | 3,960,000 | 1,140,000 | 0.950 | 1,980,000 | 0.038 | 1,980,000 | 0.038 |
| 07/07/2026 | 0.042 | 151.100 | 8,480,000 | 1,140,000 | 0.950 | 4,280,000 | 0.043 | 4,200,000 | 0.042 |
| 06/07/2026 | 0.044 | 152.700 | 14,880,000 | 1,220,000 | 1.020 | 7,440,000 | 0.041 | 7,440,000 | 0.041 |
| 03/07/2026 | 0.045 | 153.300 | 43,920,000 | 1,220,000 | 1.020 | 22,040,000 | 0.050 | 21,880,000 | 0.050 |
| 02/07/2026 | 0.048 | 153.400 | 43,360,000 | 1,380,000 | 1.150 | 21,680,000 | 0.050 | 21,680,000 | 0.050 |
| 30/06/2026 | 0.053 | 154.700 | 6,080,000 | 1,380,000 | 1.150 | 3,040,000 | 0.053 | 3,040,000 | 0.053 |
| 29/06/2026 | 0.057 | 158.500 | 26,700,000 | 1,380,000 | 1.150 | 13,660,000 | 0.056 | 12,980,000 | 0.055 |
| 26/06/2026 | 0.058 | 158.500 | 35,340,000 | 2,060,000 | 1.720 | 17,580,000 | 0.056 | 17,720,000 | 0.056 |
| 25/06/2026 | 0.055 | 156.000 | 400,000 | 1,920,000 | 1.600 | 400,000 | 0.051 | ||
| 24/06/2026 | 0.060 | 158.100 | 28,600,000 | 2,320,000 | 1.930 | 14,100,000 | 0.060 | 14,500,000 | 0.060 |
| 23/06/2026 | 0.058 | 156.700 | 29,220,000 | 1,920,000 | 1.600 | 14,420,000 | 0.059 | 14,600,000 | 0.059 |
| 22/06/2026 | 0.062 | 160.000 | 13,380,000 | 1,740,000 | 1.450 | 5,820,000 | 0.071 | 7,560,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |