13175 平安法兴五七购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 45.600 | 0 | 23,285,000 | 33.264 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 23,285,000 | 33.264 | ||||
| 29/05/2025 | 0.016 | 46.400 | 275,000 | 23,285,000 | 33.264 | 275,000 | 0.014 | ||
| 28/05/2025 | 0.019 | 45.800 | 0 | 23,560,000 | 33.657 | ||||
| 27/05/2025 | 0.019 | 46.200 | 1,380,000 | 23,560,000 | 33.657 | 1,380,000 | 0.019 | ||
| 26/05/2025 | 0.023 | 45.700 | 0 | 24,940,000 | 35.629 | ||||
| 23/05/2025 | 0.023 | 45.850 | 0 | 24,940,000 | 35.629 | ||||
| 22/05/2025 | 0.023 | 45.900 | 30,000 | 24,940,000 | 35.629 | 30,000 | 0.023 | ||
| 21/05/2025 | 0.033 | 46.600 | 360,000 | 24,970,000 | 35.671 | 300,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 46.400 | 300,000 | 25,270,000 | 36.100 | 300,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 45.700 | 0 | 25,570,000 | 36.529 | ||||
| 16/05/2025 | 0.030 | 46.100 | 100,000 | 25,570,000 | 36.529 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.042 | 46.650 | 525,000 | 25,470,000 | 36.386 | 100,000 | 0.048 | 195,000 | 0.046 |
| 14/05/2025 | 0.055 | 47.747 | 2,795,000 | 25,375,000 | 36.250 | 800,000 | 0.053 | 150,000 | 0.062 |
| 13/05/2025 | 0.036 | 45.747 | 145,000 | 26,025,000 | 37.179 | 40,000 | 0.036 | 70,000 | 0.036 |
| 12/05/2025 | 0.045 | 46.547 | 2,250,000 | 25,995,000 | 37.136 | 2,070,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 44.747 | 1,855,000 | 28,065,000 | 40.093 | 1,855,000 | 0.032 | ||
| 08/05/2025 | 0.038 | 45.247 | 560,000 | 26,210,000 | 37.443 | 560,000 | 0.041 | ||
| 07/05/2025 | 0.038 | 44.847 | 2,500,000 | 26,770,000 | 38.243 | 100,000 | 0.043 | 1,585,000 | 0.038 |
| 06/05/2025 | 0.036 | 44.547 | 0 | 25,285,000 | 36.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |