13175 平安法興五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 46.000 | 0 | 37.205 | ||||
| 04/06/2025 | 0.010 | 45.800 | 330,000 | 37.334 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 46.450 | 1,950,000 | 37.031 | 1,950,000 | 0.014 | ||
| 02/06/2025 | 0.012 | 45.600 | 0 | 38.301 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 35.490 | ||||
| 29/05/2025 | 0.016 | 46.400 | 275,000 | 35.754 | 275,000 | 0.014 | ||
| 28/05/2025 | 0.019 | 45.800 | 0 | 38.791 | ||||
| 27/05/2025 | 0.019 | 46.200 | 1,380,000 | 36.818 | 1,380,000 | 0.019 | ||
| 26/05/2025 | 0.023 | 45.700 | 0 | 39.808 | ||||
| 23/05/2025 | 0.023 | 45.850 | 0 | 37.933 | ||||
| 22/05/2025 | 0.023 | 45.900 | 30,000 | 37.345 | 30,000 | 0.023 | ||
| 21/05/2025 | 0.033 | 46.600 | 360,000 | 37.985 | 300,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 46.400 | 300,000 | 36.938 | 300,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 45.700 | 0 | 38.938 | ||||
| 16/05/2025 | 0.030 | 46.100 | 100,000 | 36.434 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.042 | 46.650 | 525,000 | 43.779 | 100,000 | 0.048 | 195,000 | 0.046 |
| 14/05/2025 | 0.055 | 47.747 | 2,795,000 | 36.507 | 800,000 | 0.053 | 150,000 | 0.062 |
| 13/05/2025 | 0.036 | 45.747 | 145,000 | 38.343 | 40,000 | 0.036 | 70,000 | 0.036 |
| 12/05/2025 | 0.045 | 46.547 | 2,250,000 | 37.694 | 2,070,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 44.747 | 1,855,000 | 38.682 | 1,855,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |