13173 泡玛汇丰六乙沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 164.000 | 27,800,000 | 1,300,000 | 1.300 | 13,760,000 | 0.093 | 13,920,000 | 0.093 |
| 17/07/2026 | 0.102 | 163.600 | 18,240,000 | 1,140,000 | 1.140 | 9,080,000 | 0.097 | 9,160,000 | 0.097 |
| 16/07/2026 | 0.091 | 168.100 | 34,140,000 | 1,060,000 | 1.060 | 16,560,000 | 0.090 | 17,060,000 | 0.091 |
| 15/07/2026 | 0.118 | 157.300 | 13,820,000 | 560,000 | 0.560 | 7,040,000 | 0.122 | 6,680,000 | 0.123 |
| 14/07/2026 | 0.128 | 155.000 | 14,540,000 | 920,000 | 0.920 | 7,120,000 | 0.134 | 7,240,000 | 0.133 |
| 13/07/2026 | 0.132 | 153.500 | 14,520,000 | 800,000 | 0.800 | 7,060,000 | 0.128 | 7,240,000 | 0.128 |
| 10/07/2026 | 0.145 | 150.700 | 17,000,000 | 620,000 | 0.620 | 8,600,000 | 0.145 | 8,400,000 | 0.145 |
| 09/07/2026 | 0.145 | 151.000 | 16,320,000 | 820,000 | 0.820 | 8,180,000 | 0.136 | 8,140,000 | 0.135 |
| 08/07/2026 | 0.131 | 154.900 | 29,280,000 | 860,000 | 0.860 | 14,620,000 | 0.148 | 14,660,000 | 0.148 |
| 07/07/2026 | 0.148 | 151.100 | 27,300,000 | 820,000 | 0.820 | 13,680,000 | 0.145 | 13,600,000 | 0.146 |
| 06/07/2026 | 0.144 | 152.700 | 38,280,000 | 900,000 | 0.900 | 19,120,000 | 0.150 | 19,160,000 | 0.150 |
| 03/07/2026 | 0.142 | 153.300 | 20,280,000 | 860,000 | 0.860 | 10,240,000 | 0.135 | 9,540,000 | 0.133 |
| 02/07/2026 | 0.144 | 153.400 | 23,320,000 | 1,560,000 | 1.560 | 11,560,000 | 0.139 | 11,760,000 | 0.139 |
| 30/06/2026 | 0.138 | 154.700 | 22,280,000 | 1,360,000 | 1.360 | 11,080,000 | 0.141 | 11,180,000 | 0.139 |
| 29/06/2026 | 0.127 | 158.500 | 47,000,000 | 1,260,000 | 1.260 | 23,380,000 | 0.132 | 22,320,000 | 0.131 |
| 26/06/2026 | 0.127 | 158.500 | 34,440,000 | 2,320,000 | 2.320 | 15,960,000 | 0.142 | 17,460,000 | 0.141 |
| 25/06/2026 | 0.138 | 156.000 | 43,000,000 | 820,000 | 0.820 | 21,460,000 | 0.148 | 21,540,000 | 0.148 |
| 24/06/2026 | 0.132 | 158.100 | 28,320,000 | 740,000 | 0.740 | 14,140,000 | 0.131 | 14,160,000 | 0.131 |
| 23/06/2026 | 0.135 | 156.700 | 34,080,000 | 720,000 | 0.720 | 17,040,000 | 0.129 | 17,040,000 | 0.129 |
| 22/06/2026 | 0.132 | 160.000 | 36,180,000 | 720,000 | 0.720 | 17,540,000 | 0.125 | 18,040,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |