13173 泡瑪匯豐六乙沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 164.000 | 27,800,000 | 55.534 | 13,760,000 | 0.093 | 13,920,000 | 0.093 |
| 17/07/2026 | 0.102 | 163.600 | 18,240,000 | 56.537 | 9,080,000 | 0.097 | 9,160,000 | 0.097 |
| 16/07/2026 | 0.091 | 168.100 | 34,140,000 | 56.243 | 16,560,000 | 0.090 | 17,060,000 | 0.091 |
| 15/07/2026 | 0.118 | 157.300 | 13,820,000 | 55.893 | 7,040,000 | 0.122 | 6,680,000 | 0.123 |
| 14/07/2026 | 0.128 | 155.000 | 14,540,000 | 56.565 | 7,120,000 | 0.134 | 7,240,000 | 0.133 |
| 13/07/2026 | 0.132 | 153.500 | 14,520,000 | 56.198 | 7,060,000 | 0.128 | 7,240,000 | 0.128 |
| 10/07/2026 | 0.145 | 150.700 | 17,000,000 | 56.815 | 8,600,000 | 0.145 | 8,400,000 | 0.145 |
| 09/07/2026 | 0.145 | 151.000 | 16,320,000 | 56.919 | 8,180,000 | 0.136 | 8,140,000 | 0.135 |
| 08/07/2026 | 0.131 | 154.900 | 29,280,000 | 56.256 | 14,620,000 | 0.148 | 14,660,000 | 0.148 |
| 07/07/2026 | 0.148 | 151.100 | 27,300,000 | 57.501 | 13,680,000 | 0.145 | 13,600,000 | 0.146 |
| 06/07/2026 | 0.144 | 152.700 | 38,280,000 | 57.659 | 19,120,000 | 0.150 | 19,160,000 | 0.150 |
| 03/07/2026 | 0.142 | 153.300 | 20,280,000 | 57.096 | 10,240,000 | 0.135 | 9,540,000 | 0.133 |
| 02/07/2026 | 0.144 | 153.400 | 23,320,000 | 57.577 | 11,560,000 | 0.139 | 11,760,000 | 0.139 |
| 30/06/2026 | 0.138 | 154.700 | 22,280,000 | 56.689 | 11,080,000 | 0.141 | 11,180,000 | 0.139 |
| 29/06/2026 | 0.127 | 158.500 | 47,000,000 | 56.573 | 23,380,000 | 0.132 | 22,320,000 | 0.131 |
| 26/06/2026 | 0.127 | 158.500 | 34,440,000 | 56.071 | 15,960,000 | 0.142 | 17,460,000 | 0.141 |
| 25/06/2026 | 0.138 | 156.000 | 43,000,000 | 56.949 | 21,460,000 | 0.148 | 21,540,000 | 0.148 |
| 24/06/2026 | 0.132 | 158.100 | 28,320,000 | 56.825 | 14,140,000 | 0.131 | 14,160,000 | 0.131 |
| 23/06/2026 | 0.135 | 156.700 | 34,080,000 | 56.408 | 17,040,000 | 0.129 | 17,040,000 | 0.129 |
| 22/06/2026 | 0.132 | 160.000 | 36,180,000 | 58.034 | 17,540,000 | 0.125 | 18,040,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |