13173 招行摩通五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 50.500 | 0 | 54.680 | ||||
| 04/06/2025 | 0.013 | 49.900 | 0 | 53.166 | ||||
| 03/06/2025 | 0.013 | 49.600 | 0 | 52.196 | ||||
| 02/06/2025 | 0.013 | 48.100 | 100,000 | 48.875 | 100,000 | 0.013 | ||
| 30/05/2025 | 0.012 | 48.900 | 0 | 48.862 | ||||
| 29/05/2025 | 0.012 | 49.450 | 0 | 49.621 | ||||
| 28/05/2025 | 0.012 | 49.350 | 0 | 49.142 | ||||
| 27/05/2025 | 0.012 | 49.450 | 0 | 49.200 | ||||
| 26/05/2025 | 0.012 | 49.450 | 0 | 48.920 | ||||
| 23/05/2025 | 0.012 | 49.700 | 0 | 48.563 | ||||
| 22/05/2025 | 0.012 | 49.750 | 0 | 48.389 | ||||
| 21/05/2025 | 0.012 | 49.350 | 0 | 47.406 | ||||
| 20/05/2025 | 0.012 | 48.750 | 0 | 46.538 | ||||
| 19/05/2025 | 0.012 | 48.600 | 1,450,000 | 46.024 | 1,350,000 | 0.011 | ||
| 16/05/2025 | 0.013 | 49.100 | 315,000 | 46.897 | 315,000 | 0.013 | ||
| 15/05/2025 | 0.015 | 48.950 | 0 | 47.640 | ||||
| 14/05/2025 | 0.015 | 49.300 | 170,000 | 48.039 | 170,000 | 0.015 | ||
| 13/05/2025 | 0.016 | 48.400 | 830,000 | 46.748 | 830,000 | 0.016 | ||
| 12/05/2025 | 0.015 | 48.650 | 2,745,000 | 46.410 | 150,000 | 0.016 | 2,495,000 | 0.016 |
| 09/05/2025 | 0.026 | 46.000 | 220,000 | 45.846 | 220,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |