13169 同程信证五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 21.800 | 0 | 5,108,000 | 12.770 | ||||
| 21/07/2025 | 0.010 | 22.150 | 0 | 5,108,000 | 12.770 | ||||
| 18/07/2025 | 0.010 | 22.150 | 0 | 5,108,000 | 12.770 | ||||
| 17/07/2025 | 0.010 | 21.800 | 0 | 5,108,000 | 12.770 | ||||
| 16/07/2025 | 0.010 | 21.800 | 0 | 5,108,000 | 12.770 | ||||
| 15/07/2025 | 0.010 | 21.100 | 0 | 5,108,000 | 12.770 | ||||
| 14/07/2025 | 0.010 | 21.250 | 0 | 5,108,000 | 12.770 | ||||
| 11/07/2025 | 0.010 | 21.000 | 0 | 5,108,000 | 12.770 | ||||
| 10/07/2025 | 0.010 | 21.000 | 0 | 5,108,000 | 12.770 | ||||
| 09/07/2025 | 0.010 | 20.750 | 0 | 5,108,000 | 12.770 | ||||
| 08/07/2025 | 0.010 | 20.850 | 0 | 5,108,000 | 12.770 | ||||
| 07/07/2025 | 0.010 | 20.400 | 0 | 5,108,000 | 12.770 | ||||
| 04/07/2025 | 0.010 | 20.350 | 0 | 5,108,000 | 12.770 | ||||
| 03/07/2025 | 0.010 | 20.050 | 12,000 | 5,108,000 | 12.770 | ||||
| 02/07/2025 | 0.010 | 19.920 | 0 | 5,108,000 | 12.770 | ||||
| 30/06/2025 | 0.010 | 19.580 | 20,000 | 5,108,000 | 12.770 | ||||
| 27/06/2025 | 0.014 | 19.800 | 0 | 5,108,000 | 12.770 | ||||
| 26/06/2025 | 0.014 | 20.220 | 40,000 | 5,108,000 | 12.770 | 40,000 | 0.014 | ||
| 25/06/2025 | 0.014 | 20.070 | 196,000 | 5,148,000 | 12.870 | 44,000 | 0.013 | 152,000 | 0.014 |
| 24/06/2025 | 0.016 | 20.170 | 700,000 | 5,040,000 | 12.600 | 456,000 | 0.018 | 176,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |