13169 泡玛摩通六乙购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 164.000 | 0 | 120,000 | 0.171 | ||||
| 17/07/2026 | 0.043 | 163.600 | 640,000 | 120,000 | 0.171 | 320,000 | 0.045 | 320,000 | 0.046 |
| 16/07/2026 | 0.052 | 168.100 | 380,000 | 120,000 | 0.171 | 260,000 | 0.051 | 120,000 | 0.050 |
| 15/07/2026 | 0.039 | 157.300 | 420,000 | 260,000 | 0.371 | 240,000 | 0.038 | 180,000 | 0.035 |
| 14/07/2026 | 0.036 | 155.000 | 0 | 320,000 | 0.457 | ||||
| 13/07/2026 | 0.035 | 153.500 | 120,000 | 320,000 | 0.457 | 60,000 | 0.035 | 60,000 | 0.036 |
| 10/07/2026 | 0.031 | 150.700 | 120,000 | 320,000 | 0.457 | 60,000 | 0.032 | 60,000 | 0.031 |
| 09/07/2026 | 0.032 | 151.000 | 0 | 320,000 | 0.457 | ||||
| 08/07/2026 | 0.038 | 154.900 | 120,000 | 320,000 | 0.457 | 60,000 | 0.031 | 60,000 | 0.030 |
| 07/07/2026 | 0.034 | 151.100 | 640,000 | 320,000 | 0.457 | 300,000 | 0.037 | 320,000 | 0.035 |
| 06/07/2026 | 0.036 | 152.700 | 620,000 | 300,000 | 0.429 | 320,000 | 0.034 | 300,000 | 0.034 |
| 03/07/2026 | 0.037 | 153.300 | 420,000 | 320,000 | 0.457 | 220,000 | 0.043 | 160,000 | 0.044 |
| 02/07/2026 | 0.038 | 153.400 | 2,240,000 | 380,000 | 0.543 | 1,120,000 | 0.042 | 1,120,000 | 0.041 |
| 30/06/2026 | 0.043 | 154.700 | 80,000 | 380,000 | 0.543 | 60,000 | 0.044 | 20,000 | 0.040 |
| 29/06/2026 | 0.049 | 158.500 | 860,000 | 420,000 | 0.600 | 420,000 | 0.048 | 440,000 | 0.047 |
| 26/06/2026 | 0.050 | 158.500 | 300,000 | 400,000 | 0.571 | 200,000 | 0.051 | 100,000 | 0.048 |
| 25/06/2026 | 0.046 | 156.000 | 480,000 | 500,000 | 0.714 | 80,000 | 0.043 | 340,000 | 0.042 |
| 24/06/2026 | 0.050 | 158.100 | 140,000 | 240,000 | 0.343 | 20,000 | 0.048 | 120,000 | 0.049 |
| 23/06/2026 | 0.049 | 156.700 | 360,000 | 140,000 | 0.200 | 320,000 | 0.049 | 40,000 | 0.052 |
| 22/06/2026 | 0.054 | 160.000 | 120,000 | 420,000 | 0.600 | 60,000 | 0.058 | 60,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |