13169 同程信證五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 22.600 | 0 | 77.717 | ||||
| 23/07/2025 | 0.010 | 22.400 | 0 | 73.975 | ||||
| 22/07/2025 | 0.010 | 21.800 | 0 | 79.727 | ||||
| 21/07/2025 | 0.010 | 22.150 | 0 | 67.215 | ||||
| 18/07/2025 | 0.010 | 22.150 | 0 | 56.207 | ||||
| 17/07/2025 | 0.010 | 21.800 | 0 | 58.839 | ||||
| 16/07/2025 | 0.010 | 21.800 | 0 | 56.328 | ||||
| 15/07/2025 | 0.010 | 21.100 | 0 | 63.811 | ||||
| 14/07/2025 | 0.010 | 21.250 | 0 | 59.478 | ||||
| 11/07/2025 | 0.010 | 21.000 | 0 | 56.994 | ||||
| 10/07/2025 | 0.010 | 21.000 | 0 | 55.383 | ||||
| 09/07/2025 | 0.010 | 20.750 | 0 | 56.782 | ||||
| 08/07/2025 | 0.010 | 20.850 | 0 | 54.233 | ||||
| 07/07/2025 | 0.010 | 20.400 | 0 | 57.878 | ||||
| 04/07/2025 | 0.010 | 20.350 | 0 | 54.647 | ||||
| 03/07/2025 | 0.010 | 20.050 | 12,000 | 56.593 | ||||
| 02/07/2025 | 0.010 | 19.920 | 0 | 56.796 | ||||
| 30/06/2025 | 0.010 | 19.580 | 20,000 | 59.793 | ||||
| 27/06/2025 | 0.014 | 19.800 | 0 | 57.497 | ||||
| 26/06/2025 | 0.014 | 20.220 | 40,000 | 52.569 | 40,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |