13169 同程信證五七購Ａ (认购证)
按盘价 
0.049 -0.017 (-25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 21.500 | 944,000 | 56.252 | 140,000 | 0.066 | 648,000 | 0.062 |
| 04/06/2025 | 0.069 | 21.500 | 424,000 | 56.838 | 376,000 | 0.074 | 48,000 | 0.069 |
| 03/06/2025 | 0.084 | 21.950 | 3,808,000 | 57.105 | 1,800,000 | 0.083 | 2,008,000 | 0.084 |
| 02/06/2025 | 0.094 | 22.100 | 5,660,000 | 58.330 | 2,800,000 | 0.087 | 2,792,000 | 0.088 |
| 30/05/2025 | 0.094 | 22.150 | 12,872,000 | 56.309 | 6,080,000 | 0.095 | 6,432,000 | 0.097 |
| 29/05/2025 | 0.123 | 22.850 | 26,716,000 | 57.114 | 13,012,000 | 0.120 | 12,120,000 | 0.119 |
| 28/05/2025 | 0.092 | 21.900 | 3,156,000 | 57.253 | 1,544,000 | 0.094 | 1,592,000 | 0.093 |
| 27/05/2025 | 0.095 | 21.850 | 19,924,000 | 58.013 | 9,628,000 | 0.092 | 9,572,000 | 0.094 |
| 26/05/2025 | 0.082 | 21.400 | 19,464,000 | 57.766 | 10,060,000 | 0.088 | 9,076,000 | 0.087 |
| 23/05/2025 | 0.060 | 20.500 | 1,836,000 | 56.952 | 392,000 | 0.067 | 916,000 | 0.061 |
| 22/05/2025 | 0.054 | 20.250 | 148,000 | 56.384 | 48,000 | 0.057 | ||
| 21/05/2025 | 0.063 | 20.550 | 4,320,000 | 56.767 | 1,608,000 | 0.061 | 2,412,000 | 0.063 |
| 20/05/2025 | 0.077 | 21.100 | 10,620,000 | 55.673 | 5,008,000 | 0.078 | 5,348,000 | 0.079 |
| 19/05/2025 | 0.085 | 21.150 | 5,688,000 | 57.375 | 3,088,000 | 0.077 | 2,228,000 | 0.080 |
| 16/05/2025 | 0.069 | 20.550 | 2,716,000 | 56.251 | 1,160,000 | 0.072 | 1,500,000 | 0.074 |
| 15/05/2025 | 0.077 | 20.850 | 8,528,000 | 55.892 | 4,080,000 | 0.080 | 4,032,000 | 0.079 |
| 14/05/2025 | 0.073 | 20.600 | 8,116,000 | 56.379 | 3,940,000 | 0.079 | 4,056,000 | 0.079 |
| 13/05/2025 | 0.080 | 20.750 | 8,936,000 | 56.956 | 4,312,000 | 0.090 | 4,192,000 | 0.091 |
| 12/05/2025 | 0.089 | 20.900 | 5,392,000 | 58.046 | 2,592,000 | 0.084 | 1,736,000 | 0.089 |
| 09/05/2025 | 0.075 | 20.350 | 3,604,000 | 57.286 | 1,972,000 | 0.080 | 1,332,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |