13167 万国信证六二购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.141 | 32.280 | 295,000 | ||||||
| 08/09/2025 | 0.150 | 32.680 | 250,000 | 2,860,000 | 7.150 | 40,000 | 0.144 | 210,000 | 0.146 |
| 05/09/2025 | 0.150 | 32.420 | 140,000 | 2,690,000 | 6.730 | 140,000 | 0.151 | ||
| 04/09/2025 | 0.142 | 31.920 | 3,255,000 | 2,550,000 | 6.380 | 3,150,000 | 0.146 | 105,000 | 0.153 |
| 03/09/2025 | 0.152 | 32.700 | 3,075,000 | 5,595,000 | 13.990 | 2,055,000 | 0.149 | 1,020,000 | 0.151 |
| 02/09/2025 | 0.156 | 33.020 | 2,160,000 | 6,630,000 | 16.580 | 2,160,000 | 0.150 | ||
| 01/09/2025 | 0.157 | 33.000 | 230,000 | 8,790,000 | 21.980 | 80,000 | 0.157 | 150,000 | 0.160 |
| 29/08/2025 | 0.169 | 33.760 | 1,740,000 | 8,720,000 | 21.800 | 1,670,000 | 0.170 | 70,000 | 0.169 |
| 28/08/2025 | 0.154 | 32.680 | 60,000 | 10,320,000 | 25.800 | 60,000 | 0.150 | ||
| 27/08/2025 | 0.163 | 33.140 | 6,275,000 | 10,260,000 | 25.650 | 115,000 | 0.168 | 6,020,000 | 0.170 |
| 26/08/2025 | 0.160 | 33.020 | 1,610,000 | 4,355,000 | 10.890 | 40,000 | 0.160 | 1,565,000 | 0.164 |
| 25/08/2025 | 0.163 | 32.940 | 2,710,000 | 2,830,000 | 7.080 | 2,410,000 | 0.160 | 100,000 | 0.163 |
| 22/08/2025 | 0.142 | 31.200 | 2,400,000 | 5,140,000 | 12.850 | 480,000 | 0.138 | 1,885,000 | 0.138 |
| 21/08/2025 | 0.151 | 31.940 | 1,015,000 | 3,735,000 | 9.340 | 610,000 | 0.164 | 185,000 | 0.162 |
| 20/08/2025 | 0.148 | 31.300 | 1,370,000 | 4,160,000 | 10.400 | 1,245,000 | 0.147 | 125,000 | 0.149 |
| 19/08/2025 | 0.157 | 32.140 | 40,795,000 | 5,280,000 | 13.200 | 19,475,000 | 0.156 | 21,285,000 | 0.156 |
| 18/08/2025 | 0.158 | 31.580 | 96,445,000 | 3,470,000 | 8.680 | 47,900,000 | 0.155 | 48,370,000 | 0.155 |
| 15/08/2025 | 0.160 | 31.640 | 71,870,000 | 3,000,000 | 7.500 | 36,225,000 | 0.166 | 35,590,000 | 0.166 |
| 14/08/2025 | 0.173 | 32.700 | 118,205,000 | 3,635,000 | 9.090 | 58,075,000 | 0.177 | 59,130,000 | 0.177 |
| 13/08/2025 | 0.208 | 35.220 | 111,650,000 | 2,580,000 | 6.450 | 55,545,000 | 0.216 | 55,880,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |