13167 萬國信證六二購Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 25.500 | 54,980,000 | 140.755 | 27,325,000 | 0.163 | 27,365,000 | 0.162 |
| 04/06/2025 | 0.149 | 23.650 | 30,815,000 | 140.773 | 15,545,000 | 0.150 | 15,195,000 | 0.149 |
| 03/06/2025 | 0.152 | 23.800 | 27,025,000 | 141.432 | 13,515,000 | 0.152 | 13,505,000 | 0.152 |
| 02/06/2025 | 0.155 | 24.000 | 63,875,000 | 141.605 | 31,715,000 | 0.153 | 31,955,000 | 0.152 |
| 30/05/2025 | 0.151 | 23.650 | 59,325,000 | 140.833 | 29,320,000 | 0.149 | 29,905,000 | 0.150 |
| 29/05/2025 | 0.170 | 25.300 | 67,985,000 | 140.443 | 33,795,000 | 0.168 | 34,125,000 | 0.168 |
| 28/05/2025 | 0.166 | 24.850 | 79,090,000 | 140.966 | 39,110,000 | 0.168 | 39,280,000 | 0.167 |
| 27/05/2025 | 0.200 | 27.500 | 17,265,000 | 141.359 | 8,315,000 | 0.200 | 8,750,000 | 0.199 |
| 26/05/2025 | 0.198 | 27.350 | 18,255,000 | 141.029 | 9,320,000 | 0.202 | 8,895,000 | 0.203 |
| 23/05/2025 | 0.203 | 27.550 | 23,565,000 | 141.635 | 11,780,000 | 0.206 | 11,785,000 | 0.205 |
| 22/05/2025 | 0.214 | 28.500 | 30,995,000 | 140.830 | 15,415,000 | 0.213 | 15,550,000 | 0.213 |
| 21/05/2025 | 0.208 | 28.000 | 43,830,000 | 140.763 | 21,570,000 | 0.218 | 22,205,000 | 0.218 |
| 20/05/2025 | 0.179 | 25.450 | 13,590,000 | 140.814 | 6,390,000 | 0.181 | 6,850,000 | 0.181 |
| 19/05/2025 | 0.195 | 26.400 | 19,700,000 | 143.009 | 9,845,000 | 0.198 | 9,850,000 | 0.199 |
| 16/05/2025 | 0.197 | 26.200 | 22,665,000 | 144.797 | 11,300,000 | 0.198 | 11,285,000 | 0.198 |
| 15/05/2025 | 0.197 | 26.200 | 33,870,000 | 144.539 | 16,940,000 | 0.198 | 16,930,000 | 0.198 |
| 14/05/2025 | 0.214 | 27.300 | 39,050,000 | 145.944 | 19,450,000 | 0.213 | 19,590,000 | 0.213 |
| 13/05/2025 | 0.211 | 27.000 | 12,040,000 | 146.168 | 6,010,000 | 0.215 | 6,030,000 | 0.216 |
| 12/05/2025 | 0.215 | 27.200 | 120,000 | 146.697 | 120,000 | 0.217 | ||
| 09/05/2025 | 0.193 | 25.500 | 40,000 | 145.764 | 40,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |