13167 萬國信證六二購Ａ (认购证)
按盘价 
0.247 +0.013 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.234 | 34.650 | 1,015,000 | 127.659 | 750,000 | 0.239 | 265,000 | 0.239 |
| 21/07/2025 | 0.248 | 35.500 | 635,000 | 128.859 | 290,000 | 0.247 | 345,000 | 0.251 |
| 18/07/2025 | 0.270 | 37.250 | 620,000 | 127.465 | 5,000 | 0.265 | 575,000 | 0.275 |
| 17/07/2025 | 0.275 | 37.150 | 525,000 | 130.174 | 490,000 | 0.280 | 25,000 | 0.280 |
| 16/07/2025 | 0.275 | 37.650 | 90,000 | 126.726 | 65,000 | 0.279 | 25,000 | 0.292 |
| 15/07/2025 | 0.290 | 38.650 | 7,390,000 | 127.203 | 4,015,000 | 0.260 | 3,245,000 | 0.248 |
| 14/07/2025 | 0.243 | 34.450 | 78,090,000 | 131.138 | 38,695,000 | 0.246 | 38,150,000 | 0.244 |
| 11/07/2025 | 0.220 | 32.500 | 78,925,000 | 131.227 | 39,645,000 | 0.221 | 39,260,000 | 0.220 |
| 10/07/2025 | 0.216 | 32.150 | 68,120,000 | 131.141 | 34,070,000 | 0.220 | 33,575,000 | 0.220 |
| 09/07/2025 | 0.209 | 31.700 | 49,485,000 | 130.133 | 24,115,000 | 0.212 | 25,340,000 | 0.212 |
| 08/07/2025 | 0.221 | 32.350 | 69,700,000 | 131.953 | 34,745,000 | 0.216 | 34,930,000 | 0.216 |
| 07/07/2025 | 0.208 | 31.300 | 81,750,000 | 131.725 | 40,480,000 | 0.199 | 40,845,000 | 0.198 |
| 04/07/2025 | 0.223 | 32.250 | 80,965,000 | 132.490 | 39,435,000 | 0.230 | 39,925,000 | 0.230 |
| 03/07/2025 | 0.203 | 30.400 | 66,280,000 | 133.810 | 33,060,000 | 0.200 | 32,505,000 | 0.199 |
| 02/07/2025 | 0.178 | 28.250 | 28,015,000 | 134.028 | 14,035,000 | 0.182 | 13,970,000 | 0.182 |
| 30/06/2025 | 0.193 | 29.500 | 39,125,000 | 133.475 | 19,890,000 | 0.192 | 19,225,000 | 0.191 |
| 27/06/2025 | 0.190 | 29.150 | 62,205,000 | 133.315 | 31,160,000 | 0.196 | 30,965,000 | 0.196 |
| 26/06/2025 | 0.181 | 28.250 | 32,540,000 | 134.016 | 16,315,000 | 0.180 | 16,220,000 | 0.179 |
| 25/06/2025 | 0.183 | 28.250 | 37,155,000 | 134.854 | 18,540,000 | 0.185 | 18,605,000 | 0.185 |
| 24/06/2025 | 0.180 | 27.650 | 43,270,000 | 136.891 | 21,340,000 | 0.178 | 20,845,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |