13167 萬國信證六二購Ａ (认购证)
按盘价 
0.119 -0.022 (-15.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.141 | 36.200 | 380,000 | 101.008 | 320,000 | 0.147 | 55,000 | 0.147 |
| 28/10/2025 | 0.126 | 34.880 | 145,000 | 99.671 | 80,000 | 0.128 | 65,000 | 0.133 |
| 27/10/2025 | 0.123 | 34.460 | 635,000 | 100.130 | 635,000 | 0.123 | ||
| 24/10/2025 | 0.115 | 33.360 | 40,000 | 100.957 | 30,000 | 0.115 | ||
| 23/10/2025 | 0.106 | 32.680 | 445,000 | 99.092 | 95,000 | 0.105 | 330,000 | 0.102 |
| 22/10/2025 | 0.113 | 33.160 | 130,000 | 100.145 | 5,000 | 0.112 | 125,000 | 0.114 |
| 21/10/2025 | 0.121 | 33.500 | 165,000 | 102.657 | 100,000 | 0.123 | 65,000 | 0.126 |
| 20/10/2025 | 0.109 | 32.560 | 1,100,000 | 100.625 | 100,000 | 0.109 | 1,000,000 | 0.107 |
| 17/10/2025 | 0.098 | 31.420 | 150,000 | 99.400 | 15,000 | 0.098 | 135,000 | 0.101 |
| 16/10/2025 | 0.116 | 33.160 | 120,000 | 99.706 | 110,000 | 0.116 | 10,000 | 0.122 |
| 15/10/2025 | 0.124 | 33.480 | 140,000 | 102.248 | 35,000 | 0.124 | 105,000 | 0.114 |
| 14/10/2025 | 0.114 | 32.600 | 1,110,000 | 101.228 | 185,000 | 0.129 | 905,000 | 0.125 |
| 13/10/2025 | 0.134 | 34.420 | 13,050,000 | 101.552 | 6,125,000 | 0.138 | 6,825,000 | 0.138 |
| 10/10/2025 | 0.155 | 36.120 | 225,000 | 101.701 | 180,000 | 0.162 | 35,000 | 0.156 |
| 09/10/2025 | 0.167 | 37.060 | 580,000 | 101.970 | 100,000 | 0.171 | 480,000 | 0.167 |
| 08/10/2025 | 0.162 | 36.600 | 1,085,000 | 101.795 | 350,000 | 0.159 | 605,000 | 0.160 |
| 06/10/2025 | 0.191 | 38.760 | 320,000 | 102.843 | 95,000 | 0.189 | 220,000 | 0.190 |
| 03/10/2025 | 0.203 | 39.720 | 3,755,000 | 101.767 | 1,670,000 | 0.200 | 2,085,000 | 0.204 |
| 02/10/2025 | 0.225 | 41.260 | 2,025,000 | 102.566 | 1,380,000 | 0.230 | 345,000 | 0.223 |
| 30/09/2025 | 0.211 | 40.080 | 925,000 | 102.436 | 460,000 | 0.200 | 465,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |