13165 平安摩利五七购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.013 | 45.600 | 0 | 35,290,000 | 39.211 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 35,290,000 | 39.211 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,000,000 | 35,290,000 | 39.211 | 880,000 | 0.014 | ||
| 28/05/2025 | 0.013 | 45.800 | 235,000 | 36,170,000 | 40.189 | 235,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 46.200 | 90,000 | 36,405,000 | 40.450 | 90,000 | 0.016 | ||
| 26/05/2025 | 0.016 | 45.700 | 260,000 | 36,495,000 | 40.550 | 30,000 | 0.020 | 230,000 | 0.018 |
| 23/05/2025 | 0.018 | 45.850 | 1,220,000 | 36,295,000 | 40.328 | 545,000 | 0.020 | 625,000 | 0.021 |
| 22/05/2025 | 0.022 | 45.900 | 120,000 | 36,215,000 | 40.239 | 100,000 | 0.023 | 20,000 | 0.023 |
| 21/05/2025 | 0.028 | 46.600 | 2,015,000 | 36,295,000 | 40.328 | 1,680,000 | 0.030 | 155,000 | 0.031 |
| 20/05/2025 | 0.031 | 46.400 | 3,690,000 | 37,820,000 | 42.022 | 3,100,000 | 0.026 | 590,000 | 0.028 |
| 19/05/2025 | 0.027 | 45.700 | 1,425,000 | 40,330,000 | 44.811 | 215,000 | 0.027 | 1,200,000 | 0.028 |
| 16/05/2025 | 0.033 | 46.100 | 2,880,000 | 39,345,000 | 43.717 | 660,000 | 0.032 | 2,080,000 | 0.031 |
| 15/05/2025 | 0.040 | 46.650 | 6,220,000 | 37,925,000 | 42.139 | 1,835,000 | 0.048 | 3,185,000 | 0.045 |
| 14/05/2025 | 0.054 | 47.747 | 9,785,000 | 36,575,000 | 40.639 | 5,515,000 | 0.054 | 3,520,000 | 0.052 |
| 13/05/2025 | 0.033 | 45.747 | 4,240,000 | 38,570,000 | 42.856 | 1,135,000 | 0.033 | 2,815,000 | 0.036 |
| 12/05/2025 | 0.046 | 46.547 | 8,505,000 | 36,890,000 | 40.989 | 4,170,000 | 0.043 | 3,975,000 | 0.041 |
| 09/05/2025 | 0.034 | 44.747 | 10,730,000 | 37,085,000 | 41.206 | 7,380,000 | 0.033 | 3,230,000 | 0.031 |
| 08/05/2025 | 0.038 | 45.247 | 24,770,000 | 41,235,000 | 45.817 | 14,055,000 | 0.035 | 10,195,000 | 0.032 |
| 07/05/2025 | 0.032 | 44.847 | 11,845,000 | 45,095,000 | 50.106 | 2,455,000 | 0.042 | 6,665,000 | 0.039 |
| 06/05/2025 | 0.032 | 44.547 | 10,305,000 | 40,885,000 | 45.428 | 4,875,000 | 0.031 | 4,695,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |