13165 平安摩利五七購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 46.000 | 0 | 37.907 | ||||
| 04/06/2025 | 0.012 | 45.800 | 0 | 38.699 | ||||
| 03/06/2025 | 0.013 | 46.450 | 1,565,000 | 36.457 | 400,000 | 0.010 | 50,000 | 0.013 |
| 02/06/2025 | 0.013 | 45.600 | 0 | 38.926 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 35.490 | ||||
| 29/05/2025 | 0.014 | 46.400 | 1,000,000 | 34.735 | 880,000 | 0.014 | ||
| 28/05/2025 | 0.013 | 45.800 | 235,000 | 35.742 | 235,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 46.200 | 90,000 | 35.426 | 90,000 | 0.016 | ||
| 26/05/2025 | 0.016 | 45.700 | 260,000 | 36.660 | 30,000 | 0.020 | 230,000 | 0.018 |
| 23/05/2025 | 0.018 | 45.850 | 1,220,000 | 35.841 | 545,000 | 0.020 | 625,000 | 0.021 |
| 22/05/2025 | 0.022 | 45.900 | 120,000 | 36.952 | 100,000 | 0.023 | 20,000 | 0.023 |
| 21/05/2025 | 0.028 | 46.600 | 2,015,000 | 36.370 | 1,680,000 | 0.030 | 155,000 | 0.031 |
| 20/05/2025 | 0.031 | 46.400 | 3,690,000 | 37.259 | 3,100,000 | 0.026 | 590,000 | 0.028 |
| 19/05/2025 | 0.027 | 45.700 | 1,425,000 | 37.911 | 215,000 | 0.027 | 1,200,000 | 0.028 |
| 16/05/2025 | 0.033 | 46.100 | 2,880,000 | 37.363 | 660,000 | 0.032 | 2,080,000 | 0.031 |
| 15/05/2025 | 0.040 | 46.650 | 6,220,000 | 43.195 | 1,835,000 | 0.048 | 3,185,000 | 0.045 |
| 14/05/2025 | 0.054 | 47.747 | 9,785,000 | 36.286 | 5,515,000 | 0.054 | 3,520,000 | 0.052 |
| 13/05/2025 | 0.033 | 45.747 | 4,240,000 | 37.457 | 1,135,000 | 0.033 | 2,815,000 | 0.036 |
| 12/05/2025 | 0.046 | 46.547 | 8,505,000 | 37.942 | 4,170,000 | 0.043 | 3,975,000 | 0.041 |
| 09/05/2025 | 0.034 | 44.747 | 10,730,000 | 39.611 | 7,380,000 | 0.033 | 3,230,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |