13165 津上摩通七一購Ａ (认购证)
按盘价 
0.144 +0.028 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 57.750 | 0 | 107.538 | |||||
| 20/07/2026 | 52.700 | 0 | 107.434 | 290,000 | 0.121 | 320,000 | 0.117 | |
| 17/07/2026 | 53.450 | 0 | 108.540 | 940,000 | 0.133 | 1,050,000 | 0.134 | |
| 16/07/2026 | 61.300 | 0 | 108.353 | 430,000 | 0.171 | 700,000 | 0.172 | |
| 15/07/2026 | 65.450 | 0 | 106.755 | 460,000 | 0.193 | 490,000 | 0.194 | |
| 14/07/2026 | 65.500 | 0 | 107.545 | 1,740,000 | 0.186 | 1,410,000 | 0.184 | |
| 13/07/2026 | 61.800 | 0 | 108.738 | 1,310,000 | 0.186 | 1,200,000 | 0.182 | |
| 10/07/2026 | 67.150 | 0 | 107.669 | 400,000 | 0.219 | 20,000 | 0.221 | |
| 09/07/2026 | 68.400 | 0 | 107.764 | 760,000 | 0.194 | 860,000 | 0.195 | |
| 08/07/2026 | 65.200 | 0 | 107.002 | 2,280,000 | 0.205 | 2,640,000 | 0.202 | |
| 07/07/2026 | 71.650 | 0 | 106.606 | 600,000 | 0.235 | 580,000 | 0.232 | |
| 06/07/2026 | 70.650 | 0 | 106.278 | 490,000 | 0.225 | 660,000 | 0.226 | |
| 03/07/2026 | 72.700 | 0 | 105.921 | 490,000 | 0.243 | 950,000 | 0.239 | |
| 02/07/2026 | 67.400 | 0 | 106.286 | 770,000 | 0.231 | 780,000 | 0.232 | |
| 30/06/2026 | 70.250 | 0 | 101.256 | 11,290,000 | 0.235 | 11,310,000 | 0.235 | |
| 29/06/2026 | 60.650 | 0 | 102.663 | 610,000 | 0.169 | 550,000 | 0.168 | |
| 26/06/2026 | 60.500 | 0 | 100.201 | 450,000 | 0.164 | 610,000 | 0.164 | |
| 25/06/2026 | 61.800 | 0 | 100.461 | 280,000 | 0.160 | 490,000 | 0.164 | |
| 24/06/2026 | 58.800 | 0 | 101.657 | 790,000 | 0.157 | 760,000 | 0.156 | |
| 23/06/2026 | 59.300 | 0 | 101.350 | 540,000 | 0.169 | 370,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |