13158 中芯中银五九购D (认购证)
实时 按盘价 升0.139 +0.038 (+37.624%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.10150.25025,180,0005,640,0008.05712,900,0000.10411,760,0000.103
23/07/20250.08248.75035,200,0006,780,0009.68617,170,0000.08117,590,0000.081
22/07/20250.08648.55025,865,0006,360,0009.08613,385,0000.08011,435,0000.079
21/07/20250.07047.25021,725,0008,310,00011.87110,685,0000.07110,970,0000.071
18/07/20250.07847.1004,595,0008,025,00011.4642,560,0000.0751,980,0000.075
17/07/20250.07246.3007,930,0008,605,00012.2933,900,0000.0723,940,0000.072
16/07/20250.06745.4001,960,0008,565,00012.2361,030,0000.069760,0000.063
15/07/20250.06545.60012,065,0008,835,00012.6215,640,0000.0746,080,0000.074
14/07/20250.08446.45011,110,0008,395,00011.9935,355,0000.0845,580,0000.084
11/07/20250.08545.95025,630,0008,170,00011.67112,840,0000.08712,265,0000.086
10/07/20250.07544.95013,695,0008,745,00012.4936,900,0000.0756,755,0000.075
09/07/20250.07344.65053,645,0008,890,00012.70027,415,0000.07826,145,0000.078
08/07/20250.08945.65062,330,00010,160,00014.51431,290,0000.08130,765,0000.081
07/07/20250.07344.30060,050,00010,685,00015.26429,960,0000.07130,090,0000.071
04/07/20250.07543.95068,360,00010,555,00015.07932,820,0000.07035,315,0000.066
03/07/20250.06943.30098,955,0008,060,00011.51449,340,0000.07349,115,0000.073
02/07/20250.07343.55042,520,0008,285,00011.83620,490,0000.07921,830,0000.079
30/06/20250.09144.700132,390,0006,945,0009.92165,670,0000.11766,145,0000.116
27/06/20250.09944.85051,935,0006,470,0009.24326,115,0000.10725,805,0000.107
26/06/20250.09644.50050,440,0006,780,0009.68624,955,0000.10025,245,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。